{
  "ticker": {
    "uuid": "438ebdfb-58d2-4ecc-a063-9d73f0bc4cb0",
    "symbol": "IWLE",
    "name": "iShares Core MSCI World UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.974,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.08918,
    "boundary_margin": 0.20737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123228,
    "volatility_stability": 0.8328,
    "risk_context": 0.8115,
    "current_regime": {
      "move": 0.4478,
      "interruption": -0.073132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.439891,
        "direction_boundary": 6.300412,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116934
      },
      {
        "date": "2023-08-25",
        "close": 6.48702,
        "direction_boundary": 6.144297,
        "core_momentum": 0.055779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2023-09-01",
        "close": 6.671094,
        "direction_boundary": 6.000719,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2023-09-08",
        "close": 6.612183,
        "direction_boundary": 6.071178,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2023-09-15",
        "close": 6.641735,
        "direction_boundary": 5.812507,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2023-09-22",
        "close": 6.486441,
        "direction_boundary": 5.559533,
        "core_momentum": 0.166724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2023-09-29",
        "close": 6.429075,
        "direction_boundary": 5.528007,
        "core_momentum": 0.163001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105301
      },
      {
        "date": "2023-10-06",
        "close": 6.364562,
        "direction_boundary": 5.552887,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106519
      },
      {
        "date": "2023-10-13",
        "close": 6.436071,
        "direction_boundary": 5.479486,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106111
      },
      {
        "date": "2023-10-20",
        "close": 6.276352,
        "direction_boundary": 5.574698,
        "core_momentum": 0.125864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112235
      },
      {
        "date": "2023-10-27",
        "close": 6.161796,
        "direction_boundary": 5.783063,
        "core_momentum": 0.06549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115023
      },
      {
        "date": "2023-11-03",
        "close": 6.474838,
        "direction_boundary": 5.662471,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134122
      },
      {
        "date": "2023-11-10",
        "close": 6.467473,
        "direction_boundary": 5.954411,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134144
      },
      {
        "date": "2023-11-17",
        "close": 6.653166,
        "direction_boundary": 5.965477,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137994
      },
      {
        "date": "2023-11-24",
        "close": 6.716354,
        "direction_boundary": 6.052104,
        "core_momentum": 0.109755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2023-12-01",
        "close": 6.748338,
        "direction_boundary": 6.077483,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2023-12-08",
        "close": 6.771404,
        "direction_boundary": 5.975399,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2023-12-15",
        "close": 6.934225,
        "direction_boundary": 5.805196,
        "core_momentum": 0.194486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136255
      },
      {
        "date": "2023-12-22",
        "close": 6.989081,
        "direction_boundary": 5.788978,
        "core_momentum": 0.207308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2023-12-29",
        "close": 7.022419,
        "direction_boundary": 5.777149,
        "core_momentum": 0.215551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2024-01-05",
        "close": 6.928216,
        "direction_boundary": 5.876941,
        "core_momentum": 0.178881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2024-01-12",
        "close": 7.023854,
        "direction_boundary": 6.011896,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2024-01-19",
        "close": 7.021327,
        "direction_boundary": 5.991417,
        "core_momentum": 0.171898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2024-01-26",
        "close": 7.174303,
        "direction_boundary": 6.144332,
        "core_momentum": 0.167629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-02-02",
        "close": 7.221147,
        "direction_boundary": 6.287678,
        "core_momentum": 0.14846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2024-02-09",
        "close": 7.294622,
        "direction_boundary": 6.156581,
        "core_momentum": 0.18485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2024-02-16",
        "close": 7.356239,
        "direction_boundary": 6.147013,
        "core_momentum": 0.196718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2024-02-23",
        "close": 7.441184,
        "direction_boundary": 6.01247,
        "core_momentum": 0.237625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-03-01",
        "close": 7.482003,
        "direction_boundary": 6.122324,
        "core_momentum": 0.222085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2024-03-08",
        "close": 7.536428,
        "direction_boundary": 5.994671,
        "core_momentum": 0.257188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2024-03-15",
        "close": 7.494054,
        "direction_boundary": 5.904148,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11492
      },
      {
        "date": "2024-03-22",
        "close": 7.657331,
        "direction_boundary": 5.934577,
        "core_momentum": 0.290291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2024-03-29",
        "close": 7.686295,
        "direction_boundary": 6.157347,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2024-04-05",
        "close": 7.600961,
        "direction_boundary": 6.152945,
        "core_momentum": 0.235337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2024-04-12",
        "close": 7.554894,
        "direction_boundary": 6.234452,
        "core_momentum": 0.211798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109097
      },
      {
        "date": "2024-04-19",
        "close": 7.341317,
        "direction_boundary": 6.232724,
        "core_momentum": 0.177867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2024-04-26",
        "close": 7.497,
        "direction_boundary": 6.25713,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107252
      },
      {
        "date": "2024-05-03",
        "close": 7.520802,
        "direction_boundary": 6.225228,
        "core_momentum": 0.208117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088576
      },
      {
        "date": "2024-05-10",
        "close": 7.676095,
        "direction_boundary": 6.222154,
        "core_momentum": 0.233672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090254
      },
      {
        "date": "2024-05-17",
        "close": 7.772275,
        "direction_boundary": 6.317663,
        "core_momentum": 0.230245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085157
      },
      {
        "date": "2024-05-24",
        "close": 7.768764,
        "direction_boundary": 6.305557,
        "core_momentum": 0.23205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085457
      },
      {
        "date": "2024-05-31",
        "close": 7.65366,
        "direction_boundary": 6.403372,
        "core_momentum": 0.195255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090079
      },
      {
        "date": "2024-06-07",
        "close": 7.826512,
        "direction_boundary": 6.423166,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093244
      },
      {
        "date": "2024-06-14",
        "close": 7.837242,
        "direction_boundary": 6.593046,
        "core_momentum": 0.188713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089607
      },
      {
        "date": "2024-06-21",
        "close": 7.892257,
        "direction_boundary": 6.458141,
        "core_momentum": 0.222063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089552
      },
      {
        "date": "2024-06-28",
        "close": 7.951175,
        "direction_boundary": 6.593046,
        "core_momentum": 0.205994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2024-07-05",
        "close": 8.028235,
        "direction_boundary": 6.508491,
        "core_momentum": 0.233502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08586
      },
      {
        "date": "2024-07-12",
        "close": 8.143732,
        "direction_boundary": 6.662789,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085971
      },
      {
        "date": "2024-07-19",
        "close": 7.968696,
        "direction_boundary": 6.716292,
        "core_momentum": 0.186473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2024-07-26",
        "close": 7.886979,
        "direction_boundary": 6.777715,
        "core_momentum": 0.163663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2024-08-02",
        "close": 7.654179,
        "direction_boundary": 6.669742,
        "core_momentum": 0.147597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10369
      },
      {
        "date": "2024-08-09",
        "close": 7.670248,
        "direction_boundary": 6.593641,
        "core_momentum": 0.16328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103065
      },
      {
        "date": "2024-08-16",
        "close": 7.970653,
        "direction_boundary": 6.439891,
        "core_momentum": 0.2377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114593
      },
      {
        "date": "2024-08-23",
        "close": 8.08627,
        "direction_boundary": 6.48702,
        "core_momentum": 0.246531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2024-08-30",
        "close": 8.071964,
        "direction_boundary": 6.671094,
        "core_momentum": 0.209991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2024-09-06",
        "close": 7.79723,
        "direction_boundary": 6.612183,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126208
      },
      {
        "date": "2024-09-13",
        "close": 8.058247,
        "direction_boundary": 6.641735,
        "core_momentum": 0.213274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2024-09-20",
        "close": 8.1333,
        "direction_boundary": 6.486441,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      },
      {
        "date": "2024-09-27",
        "close": 8.242449,
        "direction_boundary": 6.429075,
        "core_momentum": 0.282058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131592
      },
      {
        "date": "2024-10-04",
        "close": 8.195811,
        "direction_boundary": 6.364562,
        "core_momentum": 0.287726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2024-10-11",
        "close": 8.319069,
        "direction_boundary": 6.436071,
        "core_momentum": 0.292569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2024-10-18",
        "close": 8.373796,
        "direction_boundary": 6.276352,
        "core_momentum": 0.334182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2024-10-25",
        "close": 8.32231,
        "direction_boundary": 6.161796,
        "core_momentum": 0.350631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2024-11-01",
        "close": 8.225822,
        "direction_boundary": 6.474838,
        "core_momentum": 0.270429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123084
      },
      {
        "date": "2024-11-08",
        "close": 8.477555,
        "direction_boundary": 6.467473,
        "core_momentum": 0.310799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2024-11-15",
        "close": 8.346872,
        "direction_boundary": 6.653166,
        "core_momentum": 0.254571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2024-11-22",
        "close": 8.471462,
        "direction_boundary": 6.716354,
        "core_momentum": 0.261319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2024-11-29",
        "close": 8.552622,
        "direction_boundary": 6.748338,
        "core_momentum": 0.267367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2024-12-06",
        "close": 8.65697,
        "direction_boundary": 6.771404,
        "core_momentum": 0.27846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124943
      },
      {
        "date": "2024-12-13",
        "close": 8.597625,
        "direction_boundary": 6.934225,
        "core_momentum": 0.239883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2024-12-20",
        "close": 8.443165,
        "direction_boundary": 6.989081,
        "core_momentum": 0.208051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2024-12-27",
        "close": 8.476966,
        "direction_boundary": 7.022419,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129032
      },
      {
        "date": "2025-01-03",
        "close": 8.430391,
        "direction_boundary": 6.928216,
        "core_momentum": 0.21682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2025-01-10",
        "close": 8.312092,
        "direction_boundary": 7.023854,
        "core_momentum": 0.183409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129609
      },
      {
        "date": "2025-01-17",
        "close": 8.559704,
        "direction_boundary": 7.021327,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2025-01-24",
        "close": 8.709627,
        "direction_boundary": 7.174303,
        "core_momentum": 0.214003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2025-01-31",
        "close": 8.735436,
        "direction_boundary": 7.221147,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2025-02-07",
        "close": 8.643827,
        "direction_boundary": 7.294622,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2025-02-14",
        "close": 8.758093,
        "direction_boundary": 7.356239,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2025-02-21",
        "close": 8.708645,
        "direction_boundary": 7.441184,
        "core_momentum": 0.170331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2025-02-28",
        "close": 8.492326,
        "direction_boundary": 7.482003,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120579
      },
      {
        "date": "2025-03-07",
        "close": 8.264779,
        "direction_boundary": 7.536428,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116421
      },
      {
        "date": "2025-03-14",
        "close": 8.189917,
        "direction_boundary": 7.494054,
        "core_momentum": 0.092855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108589
      },
      {
        "date": "2025-03-21",
        "close": 8.23247,
        "direction_boundary": 7.657331,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108085
      },
      {
        "date": "2025-03-28",
        "close": 8.148544,
        "direction_boundary": 7.686295,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107416
      },
      {
        "date": "2025-04-04",
        "close": 7.509639,
        "direction_boundary": 7.600961,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155659
      },
      {
        "date": "2025-04-11",
        "close": 7.579774,
        "direction_boundary": 7.554894,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154528
      },
      {
        "date": "2025-04-18",
        "close": 7.700164,
        "direction_boundary": 7.341317,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156252
      },
      {
        "date": "2025-04-25",
        "close": 7.968427,
        "direction_boundary": 7.497,
        "core_momentum": 0.062882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16456
      },
      {
        "date": "2025-05-02",
        "close": 8.224829,
        "direction_boundary": 7.520802,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170174
      },
      {
        "date": "2025-05-09",
        "close": 8.231155,
        "direction_boundary": 7.676095,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164548
      },
      {
        "date": "2025-05-16",
        "close": 8.566632,
        "direction_boundary": 7.772275,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172627
      },
      {
        "date": "2025-05-23",
        "close": 8.406702,
        "direction_boundary": 7.768764,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173548
      },
      {
        "date": "2025-05-30",
        "close": 8.532235,
        "direction_boundary": 7.65366,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1743
      },
      {
        "date": "2025-06-06",
        "close": 8.665082,
        "direction_boundary": 7.826512,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2025-06-13",
        "close": 8.653615,
        "direction_boundary": 7.837242,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2025-06-20",
        "close": 8.603798,
        "direction_boundary": 7.892257,
        "core_momentum": 0.090157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172786
      },
      {
        "date": "2025-06-27",
        "close": 8.843395,
        "direction_boundary": 7.951175,
        "core_momentum": 0.112212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2025-07-04",
        "close": 8.895586,
        "direction_boundary": 8.028235,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176482
      },
      {
        "date": "2025-07-11",
        "close": 8.921483,
        "direction_boundary": 8.143732,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17493
      },
      {
        "date": "2025-07-18",
        "close": 8.975252,
        "direction_boundary": 7.968696,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170767
      },
      {
        "date": "2025-07-25",
        "close": 9.084416,
        "direction_boundary": 7.886979,
        "core_momentum": 0.151825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2025-08-01",
        "close": 8.874624,
        "direction_boundary": 7.654179,
        "core_momentum": 0.159448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173432
      },
      {
        "date": "2025-08-08",
        "close": 9.08918,
        "direction_boundary": 7.670248,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2025-08-15",
        "close": 9.199932,
        "direction_boundary": 7.970653,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17544
      },
      {
        "date": "2025-08-22",
        "close": 9.250941,
        "direction_boundary": 8.08627,
        "core_momentum": 0.144031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175162
      },
      {
        "date": "2025-08-29",
        "close": 9.182266,
        "direction_boundary": 8.071964,
        "core_momentum": 0.13755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2025-09-05",
        "close": 9.212832,
        "direction_boundary": 7.79723,
        "core_momentum": 0.181552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165674
      },
      {
        "date": "2025-09-12",
        "close": 9.359311,
        "direction_boundary": 8.058247,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2025-09-19",
        "close": 9.412703,
        "direction_boundary": 8.1333,
        "core_momentum": 0.157304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2025-09-26",
        "close": 9.402977,
        "direction_boundary": 8.242449,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164052
      },
      {
        "date": "2025-10-03",
        "close": 9.579425,
        "direction_boundary": 8.195811,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2025-10-10",
        "close": 9.421435,
        "direction_boundary": 8.319069,
        "core_momentum": 0.132511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2025-10-17",
        "close": 9.415215,
        "direction_boundary": 8.373796,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2025-10-24",
        "close": 9.646541,
        "direction_boundary": 8.32231,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2025-10-31",
        "close": 9.711112,
        "direction_boundary": 8.225822,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2025-11-07",
        "close": 9.464166,
        "direction_boundary": 8.477555,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2025-11-14",
        "close": 9.629527,
        "direction_boundary": 8.346872,
        "core_momentum": 0.153669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2025-11-21",
        "close": 9.373425,
        "direction_boundary": 8.471462,
        "core_momentum": 0.106471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105893
      },
      {
        "date": "2025-11-28",
        "close": 9.708326,
        "direction_boundary": 8.552622,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2025-12-05",
        "close": 9.758074,
        "direction_boundary": 8.65697,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2025-12-12",
        "close": 9.698377,
        "direction_boundary": 8.597625,
        "core_momentum": 0.12803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2025-12-19",
        "close": 9.742752,
        "direction_boundary": 8.443165,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2025-12-26",
        "close": 9.808817,
        "direction_boundary": 8.476966,
        "core_momentum": 0.157114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2026-01-02",
        "close": 9.773993,
        "direction_boundary": 8.430391,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107833
      },
      {
        "date": "2026-01-09",
        "close": 9.954477,
        "direction_boundary": 8.312092,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2026-01-16",
        "close": 9.976481,
        "direction_boundary": 8.559704,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2026-01-23",
        "close": 9.907891,
        "direction_boundary": 8.709627,
        "core_momentum": 0.137579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11011
      },
      {
        "date": "2026-01-30",
        "close": 9.907293,
        "direction_boundary": 8.735436,
        "core_momentum": 0.13415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103341
      },
      {
        "date": "2026-02-06",
        "close": 9.916465,
        "direction_boundary": 8.643827,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099439
      },
      {
        "date": "2026-02-13",
        "close": 9.898321,
        "direction_boundary": 8.758093,
        "core_momentum": 0.130191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2026-02-20",
        "close": 9.975484,
        "direction_boundary": 8.708645,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099032
      },
      {
        "date": "2026-02-27",
        "close": 9.981466,
        "direction_boundary": 8.492326,
        "core_momentum": 0.175351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2026-03-06",
        "close": 9.689958,
        "direction_boundary": 8.264779,
        "core_momentum": 0.17244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108042
      },
      {
        "date": "2026-03-13",
        "close": 9.577103,
        "direction_boundary": 8.189917,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107728
      },
      {
        "date": "2026-03-20",
        "close": 9.37891,
        "direction_boundary": 8.23247,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111602
      },
      {
        "date": "2026-03-27",
        "close": 9.251499,
        "direction_boundary": 8.148544,
        "core_momentum": 0.135356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113171
      },
      {
        "date": "2026-04-03",
        "close": 9.530246,
        "direction_boundary": 7.509639,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117886
      },
      {
        "date": "2026-04-10",
        "close": 9.851464,
        "direction_boundary": 7.579774,
        "core_momentum": 0.299704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124059
      },
      {
        "date": "2026-04-17",
        "close": 10.211,
        "direction_boundary": 7.700164,
        "core_momentum": 0.326076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132689
      },
      {
        "date": "2026-04-24",
        "close": 10.151,
        "direction_boundary": 7.968427,
        "core_momentum": 0.273903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2026-05-01",
        "close": 10.1665,
        "direction_boundary": 8.224829,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2026-05-08",
        "close": 10.4185,
        "direction_boundary": 8.231155,
        "core_momentum": 0.26574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126813
      },
      {
        "date": "2026-05-15",
        "close": 10.453,
        "direction_boundary": 8.566632,
        "core_momentum": 0.220199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2026-05-22",
        "close": 10.583,
        "direction_boundary": 8.406702,
        "core_momentum": 0.258877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2026-05-29",
        "close": 10.6865,
        "direction_boundary": 8.532235,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2026-06-05",
        "close": 10.586,
        "direction_boundary": 8.665082,
        "core_momentum": 0.221685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2026-06-12",
        "close": 10.537066,
        "direction_boundary": 8.653615,
        "core_momentum": 0.217649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2026-06-19",
        "close": 10.624245,
        "direction_boundary": 8.603798,
        "core_momentum": 0.234832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111361
      },
      {
        "date": "2026-06-26",
        "close": 10.478782,
        "direction_boundary": 8.843395,
        "core_momentum": 0.184928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2026-07-03",
        "close": 10.659115,
        "direction_boundary": 8.895586,
        "core_momentum": 0.198248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2026-07-10",
        "close": 10.693488,
        "direction_boundary": 8.921483,
        "core_momentum": 0.198622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2026-07-17",
        "close": 10.5945,
        "direction_boundary": 8.975252,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2026-07-24",
        "close": 10.5905,
        "direction_boundary": 9.084416,
        "core_momentum": 0.165788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2026-07-31",
        "close": 10.576,
        "direction_boundary": 8.874624,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2026-08-07",
        "close": 10.974,
        "direction_boundary": 9.08918,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.439891,
        "volume": 374645
      },
      {
        "date": "2023-08-25",
        "close": 6.48702,
        "volume": 466271
      },
      {
        "date": "2023-09-01",
        "close": 6.671094,
        "volume": 555637
      },
      {
        "date": "2023-09-08",
        "close": 6.612183,
        "volume": 339091
      },
      {
        "date": "2023-09-15",
        "close": 6.641735,
        "volume": 459780
      },
      {
        "date": "2023-09-22",
        "close": 6.486441,
        "volume": 583063
      },
      {
        "date": "2023-09-29",
        "close": 6.429075,
        "volume": 717873
      },
      {
        "date": "2023-10-06",
        "close": 6.364562,
        "volume": 1407468
      },
      {
        "date": "2023-10-13",
        "close": 6.436071,
        "volume": 522471
      },
      {
        "date": "2023-10-20",
        "close": 6.276352,
        "volume": 466634
      },
      {
        "date": "2023-10-27",
        "close": 6.161796,
        "volume": 405694
      },
      {
        "date": "2023-11-03",
        "close": 6.474838,
        "volume": 873896
      },
      {
        "date": "2023-11-10",
        "close": 6.467473,
        "volume": 375940
      },
      {
        "date": "2023-11-17",
        "close": 6.653166,
        "volume": 457050
      },
      {
        "date": "2023-11-24",
        "close": 6.716354,
        "volume": 651057
      },
      {
        "date": "2023-12-01",
        "close": 6.748338,
        "volume": 899080
      },
      {
        "date": "2023-12-08",
        "close": 6.771404,
        "volume": 200496
      },
      {
        "date": "2023-12-15",
        "close": 6.934225,
        "volume": 512752
      },
      {
        "date": "2023-12-22",
        "close": 6.989081,
        "volume": 412205
      },
      {
        "date": "2023-12-29",
        "close": 7.022419,
        "volume": 400743
      },
      {
        "date": "2024-01-05",
        "close": 6.928216,
        "volume": 370860
      },
      {
        "date": "2024-01-12",
        "close": 7.023854,
        "volume": 277473
      },
      {
        "date": "2024-01-19",
        "close": 7.021327,
        "volume": 421698
      },
      {
        "date": "2024-01-26",
        "close": 7.174303,
        "volume": 318814
      },
      {
        "date": "2024-02-02",
        "close": 7.221147,
        "volume": 648656
      },
      {
        "date": "2024-02-09",
        "close": 7.294622,
        "volume": 430801
      },
      {
        "date": "2024-02-16",
        "close": 7.356239,
        "volume": 287239
      },
      {
        "date": "2024-02-23",
        "close": 7.441184,
        "volume": 442851
      },
      {
        "date": "2024-03-01",
        "close": 7.482003,
        "volume": 392949
      },
      {
        "date": "2024-03-08",
        "close": 7.536428,
        "volume": 3828619
      },
      {
        "date": "2024-03-15",
        "close": 7.494054,
        "volume": 350083
      },
      {
        "date": "2024-03-22",
        "close": 7.657331,
        "volume": 551418
      },
      {
        "date": "2024-03-29",
        "close": 7.686295,
        "volume": 521027
      },
      {
        "date": "2024-04-05",
        "close": 7.600961,
        "volume": 444294
      },
      {
        "date": "2024-04-12",
        "close": 7.554894,
        "volume": 466005
      },
      {
        "date": "2024-04-19",
        "close": 7.341317,
        "volume": 293639
      },
      {
        "date": "2024-04-26",
        "close": 7.497,
        "volume": 1059791
      },
      {
        "date": "2024-05-03",
        "close": 7.520802,
        "volume": 934777
      },
      {
        "date": "2024-05-10",
        "close": 7.676095,
        "volume": 325606
      },
      {
        "date": "2024-05-17",
        "close": 7.772275,
        "volume": 430770
      },
      {
        "date": "2024-05-24",
        "close": 7.768764,
        "volume": 1104309
      },
      {
        "date": "2024-05-31",
        "close": 7.65366,
        "volume": 708832
      },
      {
        "date": "2024-06-07",
        "close": 7.826512,
        "volume": 804700
      },
      {
        "date": "2024-06-14",
        "close": 7.837242,
        "volume": 199576
      },
      {
        "date": "2024-06-21",
        "close": 7.892257,
        "volume": 409196
      },
      {
        "date": "2024-06-28",
        "close": 7.951175,
        "volume": 823289
      },
      {
        "date": "2024-07-05",
        "close": 8.028235,
        "volume": 355918
      },
      {
        "date": "2024-07-12",
        "close": 8.143732,
        "volume": 198503
      },
      {
        "date": "2024-07-19",
        "close": 7.968696,
        "volume": 374118
      },
      {
        "date": "2024-07-26",
        "close": 7.886979,
        "volume": 513230
      },
      {
        "date": "2024-08-02",
        "close": 7.654179,
        "volume": 402494
      },
      {
        "date": "2024-08-09",
        "close": 7.670248,
        "volume": 875532
      },
      {
        "date": "2024-08-16",
        "close": 7.970653,
        "volume": 211963
      },
      {
        "date": "2024-08-23",
        "close": 8.08627,
        "volume": 375484
      },
      {
        "date": "2024-08-30",
        "close": 8.071964,
        "volume": 306831
      },
      {
        "date": "2024-09-06",
        "close": 7.79723,
        "volume": 426686
      },
      {
        "date": "2024-09-13",
        "close": 8.058247,
        "volume": 303853
      },
      {
        "date": "2024-09-20",
        "close": 8.1333,
        "volume": 341153
      },
      {
        "date": "2024-09-27",
        "close": 8.242449,
        "volume": 345180
      },
      {
        "date": "2024-10-04",
        "close": 8.195811,
        "volume": 513622
      },
      {
        "date": "2024-10-11",
        "close": 8.319069,
        "volume": 387691
      },
      {
        "date": "2024-10-18",
        "close": 8.373796,
        "volume": 836149
      },
      {
        "date": "2024-10-25",
        "close": 8.32231,
        "volume": 344362
      },
      {
        "date": "2024-11-01",
        "close": 8.225822,
        "volume": 602070
      },
      {
        "date": "2024-11-08",
        "close": 8.477555,
        "volume": 1103305
      },
      {
        "date": "2024-11-15",
        "close": 8.346872,
        "volume": 1216070
      },
      {
        "date": "2024-11-22",
        "close": 8.471462,
        "volume": 505175
      },
      {
        "date": "2024-11-29",
        "close": 8.552622,
        "volume": 414980
      },
      {
        "date": "2024-12-06",
        "close": 8.65697,
        "volume": 302570
      },
      {
        "date": "2024-12-13",
        "close": 8.597625,
        "volume": 428243
      },
      {
        "date": "2024-12-20",
        "close": 8.443165,
        "volume": 1105054
      },
      {
        "date": "2024-12-27",
        "close": 8.476966,
        "volume": 182102
      },
      {
        "date": "2025-01-03",
        "close": 8.430391,
        "volume": 465227
      },
      {
        "date": "2025-01-10",
        "close": 8.312092,
        "volume": 487637
      },
      {
        "date": "2025-01-17",
        "close": 8.559704,
        "volume": 1396008
      },
      {
        "date": "2025-01-24",
        "close": 8.709627,
        "volume": 570871
      },
      {
        "date": "2025-01-31",
        "close": 8.735436,
        "volume": 547568
      },
      {
        "date": "2025-02-07",
        "close": 8.643827,
        "volume": 622290
      },
      {
        "date": "2025-02-14",
        "close": 8.758093,
        "volume": 787584
      },
      {
        "date": "2025-02-21",
        "close": 8.708645,
        "volume": 590026
      },
      {
        "date": "2025-02-28",
        "close": 8.492326,
        "volume": 832588
      },
      {
        "date": "2025-03-07",
        "close": 8.264779,
        "volume": 616987
      },
      {
        "date": "2025-03-14",
        "close": 8.189917,
        "volume": 776793
      },
      {
        "date": "2025-03-21",
        "close": 8.23247,
        "volume": 305633
      },
      {
        "date": "2025-03-28",
        "close": 8.148544,
        "volume": 538405
      },
      {
        "date": "2025-04-04",
        "close": 7.509639,
        "volume": 1277948
      },
      {
        "date": "2025-04-11",
        "close": 7.579774,
        "volume": 1065588
      },
      {
        "date": "2025-04-18",
        "close": 7.700164,
        "volume": 541401
      },
      {
        "date": "2025-04-25",
        "close": 7.968427,
        "volume": 1137673
      },
      {
        "date": "2025-05-02",
        "close": 8.224829,
        "volume": 1675670
      },
      {
        "date": "2025-05-09",
        "close": 8.231155,
        "volume": 524900
      },
      {
        "date": "2025-05-16",
        "close": 8.566632,
        "volume": 1812780
      },
      {
        "date": "2025-05-23",
        "close": 8.406702,
        "volume": 1125877
      },
      {
        "date": "2025-05-30",
        "close": 8.532235,
        "volume": 933556
      },
      {
        "date": "2025-06-06",
        "close": 8.665082,
        "volume": 606153
      },
      {
        "date": "2025-06-13",
        "close": 8.653615,
        "volume": 729110
      },
      {
        "date": "2025-06-20",
        "close": 8.603798,
        "volume": 499490
      },
      {
        "date": "2025-06-27",
        "close": 8.843395,
        "volume": 642562
      },
      {
        "date": "2025-07-04",
        "close": 8.895586,
        "volume": 700948
      },
      {
        "date": "2025-07-11",
        "close": 8.921483,
        "volume": 612288
      },
      {
        "date": "2025-07-18",
        "close": 8.975252,
        "volume": 876275
      },
      {
        "date": "2025-07-25",
        "close": 9.084416,
        "volume": 416557
      },
      {
        "date": "2025-08-01",
        "close": 8.874624,
        "volume": 889059
      },
      {
        "date": "2025-08-08",
        "close": 9.08918,
        "volume": 388768
      },
      {
        "date": "2025-08-15",
        "close": 9.199932,
        "volume": 341792
      },
      {
        "date": "2025-08-22",
        "close": 9.250941,
        "volume": 534896
      },
      {
        "date": "2025-08-29",
        "close": 9.182266,
        "volume": 537416
      },
      {
        "date": "2025-09-05",
        "close": 9.212832,
        "volume": 453863
      },
      {
        "date": "2025-09-12",
        "close": 9.359311,
        "volume": 909541
      },
      {
        "date": "2025-09-19",
        "close": 9.412703,
        "volume": 892129
      },
      {
        "date": "2025-09-26",
        "close": 9.402977,
        "volume": 736657
      },
      {
        "date": "2025-10-03",
        "close": 9.579425,
        "volume": 848653
      },
      {
        "date": "2025-10-10",
        "close": 9.421435,
        "volume": 780568
      },
      {
        "date": "2025-10-17",
        "close": 9.415215,
        "volume": 804171
      },
      {
        "date": "2025-10-24",
        "close": 9.646541,
        "volume": 639303
      },
      {
        "date": "2025-10-31",
        "close": 9.711112,
        "volume": 494891
      },
      {
        "date": "2025-11-07",
        "close": 9.464166,
        "volume": 1736587
      },
      {
        "date": "2025-11-14",
        "close": 9.629527,
        "volume": 3156089
      },
      {
        "date": "2025-11-21",
        "close": 9.373425,
        "volume": 1277742
      },
      {
        "date": "2025-11-28",
        "close": 9.708326,
        "volume": 1224049
      },
      {
        "date": "2025-12-05",
        "close": 9.758074,
        "volume": 1067867
      },
      {
        "date": "2025-12-12",
        "close": 9.698377,
        "volume": 743794
      },
      {
        "date": "2025-12-19",
        "close": 9.742752,
        "volume": 893283
      },
      {
        "date": "2025-12-26",
        "close": 9.808817,
        "volume": 295557
      },
      {
        "date": "2026-01-02",
        "close": 9.773993,
        "volume": 714332
      },
      {
        "date": "2026-01-09",
        "close": 9.954477,
        "volume": 837987
      },
      {
        "date": "2026-01-16",
        "close": 9.976481,
        "volume": 959955
      },
      {
        "date": "2026-01-23",
        "close": 9.907891,
        "volume": 1668982
      },
      {
        "date": "2026-01-30",
        "close": 9.907293,
        "volume": 1351310
      },
      {
        "date": "2026-02-06",
        "close": 9.916465,
        "volume": 781171
      },
      {
        "date": "2026-02-13",
        "close": 9.898321,
        "volume": 1138837
      },
      {
        "date": "2026-02-20",
        "close": 9.975484,
        "volume": 1211908
      },
      {
        "date": "2026-02-27",
        "close": 9.981466,
        "volume": 1081813
      },
      {
        "date": "2026-03-06",
        "close": 9.689958,
        "volume": 1288975
      },
      {
        "date": "2026-03-13",
        "close": 9.577103,
        "volume": 1020462
      },
      {
        "date": "2026-03-20",
        "close": 9.37891,
        "volume": 1666542
      },
      {
        "date": "2026-03-27",
        "close": 9.251499,
        "volume": 1776692
      },
      {
        "date": "2026-04-03",
        "close": 9.530246,
        "volume": 956013
      },
      {
        "date": "2026-04-10",
        "close": 9.851464,
        "volume": 1369774
      },
      {
        "date": "2026-04-17",
        "close": 10.211,
        "volume": 3291662
      },
      {
        "date": "2026-04-24",
        "close": 10.151,
        "volume": 4575171
      },
      {
        "date": "2026-05-01",
        "close": 10.1665,
        "volume": 1601908
      },
      {
        "date": "2026-05-08",
        "close": 10.4185,
        "volume": 2314387
      },
      {
        "date": "2026-05-15",
        "close": 10.453,
        "volume": 3059631
      },
      {
        "date": "2026-05-22",
        "close": 10.583,
        "volume": 900649
      },
      {
        "date": "2026-05-29",
        "close": 10.6865,
        "volume": 807475
      },
      {
        "date": "2026-06-05",
        "close": 10.586,
        "volume": 197175
      },
      {
        "date": "2026-06-12",
        "close": 10.537066,
        "volume": 158558
      },
      {
        "date": "2026-06-19",
        "close": 10.624245,
        "volume": 77865
      },
      {
        "date": "2026-06-26",
        "close": 10.478782,
        "volume": 50624
      },
      {
        "date": "2026-07-03",
        "close": 10.659115,
        "volume": 52465
      },
      {
        "date": "2026-07-10",
        "close": 10.693488,
        "volume": 610781
      },
      {
        "date": "2026-07-17",
        "close": 10.5945,
        "volume": 456790
      },
      {
        "date": "2026-07-24",
        "close": 10.5905,
        "volume": 744413
      },
      {
        "date": "2026-07-31",
        "close": 10.576,
        "volume": 605876
      },
      {
        "date": "2026-08-07",
        "close": 10.974,
        "volume": 703677
      }
    ],
    "sharemaestro_context": {
      "trend": 10.194193,
      "fair_value": 8.507756,
      "market_activity": 37.223309,
      "market_dynamics": 0.222019,
      "relative_strength": 2.384416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013885,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047201,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080689,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221685,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084106,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.108206
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.012359
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308955
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4478
      }
    ]
  }
}