{
  "ticker": {
    "uuid": "4391178c-d134-4c6f-bfc0-00ce75d892cd",
    "symbol": "SCHD",
    "name": "SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.138876,
    "boundary_margin": 0.296919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097123,
    "volatility_stability": 1.0045,
    "risk_context": 1.0296,
    "current_regime": {
      "move": 0.235013,
      "interruption": -0.043437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.129541,
        "direction_boundary": 22.41188,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138371
      },
      {
        "date": "2023-08-25",
        "close": 22.063357,
        "direction_boundary": 21.552898,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133265
      },
      {
        "date": "2023-09-01",
        "close": 22.463469,
        "direction_boundary": 20.902858,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135002
      },
      {
        "date": "2023-09-08",
        "close": 22.162633,
        "direction_boundary": 21.552898,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116916
      },
      {
        "date": "2023-09-15",
        "close": 22.150599,
        "direction_boundary": 20.659093,
        "core_momentum": 0.072196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2023-09-22",
        "close": 21.640306,
        "direction_boundary": 19.934881,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116908
      },
      {
        "date": "2023-09-29",
        "close": 21.479423,
        "direction_boundary": 19.454593,
        "core_momentum": 0.10408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108308
      },
      {
        "date": "2023-10-06",
        "close": 21.136408,
        "direction_boundary": 19.794309,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110405
      },
      {
        "date": "2023-10-13",
        "close": 21.34586,
        "direction_boundary": 19.896809,
        "core_momentum": 0.072828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110664
      },
      {
        "date": "2023-10-20",
        "close": 21.0332,
        "direction_boundary": 20.529384,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112127
      },
      {
        "date": "2023-10-27",
        "close": 20.307708,
        "direction_boundary": 21.730104,
        "core_momentum": -0.065457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2023-11-03",
        "close": 21.324611,
        "direction_boundary": 21.516317,
        "core_momentum": -0.00891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137139
      },
      {
        "date": "2023-11-10",
        "close": 21.078733,
        "direction_boundary": 22.526679,
        "core_momentum": -0.064277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136815
      },
      {
        "date": "2023-11-17",
        "close": 21.594773,
        "direction_boundary": 22.532536,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140447
      },
      {
        "date": "2023-11-24",
        "close": 21.795118,
        "direction_boundary": 22.971824,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140818
      },
      {
        "date": "2023-12-01",
        "close": 22.204915,
        "direction_boundary": 23.138753,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142185
      },
      {
        "date": "2023-12-08",
        "close": 22.240223,
        "direction_boundary": 22.46612,
        "core_momentum": -0.010055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141992
      },
      {
        "date": "2023-12-15",
        "close": 23.138786,
        "direction_boundary": 22.11735,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2023-12-22",
        "close": 23.261457,
        "direction_boundary": 22.341981,
        "core_momentum": 0.041155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142774
      },
      {
        "date": "2023-12-29",
        "close": 23.347327,
        "direction_boundary": 22.327203,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2024-01-05",
        "close": 23.420929,
        "direction_boundary": 22.94494,
        "core_momentum": 0.020745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137374
      },
      {
        "date": "2024-01-12",
        "close": 23.390262,
        "direction_boundary": 23.039522,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134849
      },
      {
        "date": "2024-01-19",
        "close": 23.488398,
        "direction_boundary": 22.44543,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-01-26",
        "close": 23.620269,
        "direction_boundary": 22.569569,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2024-02-02",
        "close": 23.614136,
        "direction_boundary": 22.879915,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2024-02-09",
        "close": 23.549734,
        "direction_boundary": 22.699619,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2024-02-16",
        "close": 23.608002,
        "direction_boundary": 22.732131,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-02-23",
        "close": 23.887079,
        "direction_boundary": 22.126217,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2024-03-01",
        "close": 23.966815,
        "direction_boundary": 22.33607,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2024-03-08",
        "close": 24.052684,
        "direction_boundary": 21.26907,
        "core_momentum": 0.130876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2024-03-15",
        "close": 24.092552,
        "direction_boundary": 20.840496,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122674
      },
      {
        "date": "2024-03-22",
        "close": 24.531738,
        "direction_boundary": 21.115593,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118104
      },
      {
        "date": "2024-03-29",
        "close": 24.91804,
        "direction_boundary": 21.807126,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2024-04-05",
        "close": 24.417393,
        "direction_boundary": 21.747511,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2024-04-12",
        "close": 23.737501,
        "direction_boundary": 21.932317,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2024-04-19",
        "close": 23.688054,
        "direction_boundary": 21.807126,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2024-04-26",
        "close": 23.944559,
        "direction_boundary": 21.631262,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2024-05-03",
        "close": 24.095989,
        "direction_boundary": 21.160304,
        "core_momentum": 0.138735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09348
      },
      {
        "date": "2024-05-10",
        "close": 24.507015,
        "direction_boundary": 20.880114,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2024-05-17",
        "close": 24.748067,
        "direction_boundary": 21.041075,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08822
      },
      {
        "date": "2024-05-24",
        "close": 24.136165,
        "direction_boundary": 20.993383,
        "core_momentum": 0.149703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2024-05-31",
        "close": 24.281414,
        "direction_boundary": 21.234823,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2024-06-07",
        "close": 24.071266,
        "direction_boundary": 21.380879,
        "core_momentum": 0.125831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09663
      },
      {
        "date": "2024-06-14",
        "close": 23.73132,
        "direction_boundary": 21.860779,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083885
      },
      {
        "date": "2024-06-21",
        "close": 24.142345,
        "direction_boundary": 21.272156,
        "core_momentum": 0.134927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08668
      },
      {
        "date": "2024-06-28",
        "close": 24.286857,
        "direction_boundary": 21.846754,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086856
      },
      {
        "date": "2024-07-05",
        "close": 24.055732,
        "direction_boundary": 21.603077,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088158
      },
      {
        "date": "2024-07-12",
        "close": 24.874039,
        "direction_boundary": 22.07539,
        "core_momentum": 0.126777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2024-07-19",
        "close": 25.333166,
        "direction_boundary": 22.55372,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2024-07-26",
        "close": 25.757936,
        "direction_boundary": 22.752272,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2024-08-02",
        "close": 25.236343,
        "direction_boundary": 22.310043,
        "core_momentum": 0.131165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2024-08-09",
        "close": 25.039575,
        "direction_boundary": 22.433386,
        "core_momentum": 0.116175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2024-08-16",
        "close": 25.598647,
        "direction_boundary": 22.129541,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112201
      },
      {
        "date": "2024-08-23",
        "close": 26.085884,
        "direction_boundary": 22.063357,
        "core_momentum": 0.182317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2024-08-30",
        "close": 26.401338,
        "direction_boundary": 22.463469,
        "core_momentum": 0.175301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2024-09-06",
        "close": 25.611141,
        "direction_boundary": 22.162633,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2024-09-13",
        "close": 26.035911,
        "direction_boundary": 22.150599,
        "core_momentum": 0.175404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2024-09-20",
        "close": 26.385721,
        "direction_boundary": 21.640306,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2024-09-27",
        "close": 26.555178,
        "direction_boundary": 21.479423,
        "core_momentum": 0.236308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2024-10-04",
        "close": 26.678089,
        "direction_boundary": 21.136408,
        "core_momentum": 0.262187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2024-10-11",
        "close": 26.983792,
        "direction_boundary": 21.34586,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2024-10-18",
        "close": 27.23907,
        "direction_boundary": 21.0332,
        "core_momentum": 0.295051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2024-10-25",
        "close": 26.615058,
        "direction_boundary": 20.307708,
        "core_momentum": 0.310589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2024-11-01",
        "close": 26.567784,
        "direction_boundary": 21.324611,
        "core_momentum": 0.245874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116346
      },
      {
        "date": "2024-11-08",
        "close": 27.494348,
        "direction_boundary": 21.078733,
        "core_momentum": 0.304364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2024-11-15",
        "close": 27.068885,
        "direction_boundary": 21.594773,
        "core_momentum": 0.253492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2024-11-22",
        "close": 27.749625,
        "direction_boundary": 21.795118,
        "core_momentum": 0.273204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121762
      },
      {
        "date": "2024-11-29",
        "close": 27.91981,
        "direction_boundary": 22.204915,
        "core_momentum": 0.257371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2024-12-06",
        "close": 27.248525,
        "direction_boundary": 22.240223,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2024-12-13",
        "close": 26.845164,
        "direction_boundary": 23.138786,
        "core_momentum": 0.16018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2024-12-20",
        "close": 26.043531,
        "direction_boundary": 23.261457,
        "core_momentum": 0.1196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13493
      },
      {
        "date": "2024-12-27",
        "close": 26.215309,
        "direction_boundary": 23.347327,
        "core_momentum": 0.12284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13496
      },
      {
        "date": "2025-01-03",
        "close": 26.186679,
        "direction_boundary": 23.420929,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133898
      },
      {
        "date": "2025-01-10",
        "close": 25.77632,
        "direction_boundary": 23.390262,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12902
      },
      {
        "date": "2025-01-17",
        "close": 26.711558,
        "direction_boundary": 23.488398,
        "core_momentum": 0.137223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135644
      },
      {
        "date": "2025-01-24",
        "close": 26.787904,
        "direction_boundary": 23.620269,
        "core_momentum": 0.134107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2025-01-31",
        "close": 26.558866,
        "direction_boundary": 23.614136,
        "core_momentum": 0.124702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131104
      },
      {
        "date": "2025-02-07",
        "close": 26.301198,
        "direction_boundary": 23.549734,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131418
      },
      {
        "date": "2025-02-14",
        "close": 26.520693,
        "direction_boundary": 23.608002,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128542
      },
      {
        "date": "2025-02-21",
        "close": 26.92151,
        "direction_boundary": 23.887079,
        "core_momentum": 0.127032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127601
      },
      {
        "date": "2025-02-28",
        "close": 27.236437,
        "direction_boundary": 23.966815,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127536
      },
      {
        "date": "2025-03-07",
        "close": 27.160091,
        "direction_boundary": 24.052684,
        "core_momentum": 0.129192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119347
      },
      {
        "date": "2025-03-14",
        "close": 26.377544,
        "direction_boundary": 24.092552,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125156
      },
      {
        "date": "2025-03-21",
        "close": 26.492063,
        "direction_boundary": 24.531738,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2025-03-28",
        "close": 26.555842,
        "direction_boundary": 24.91804,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2025-04-04",
        "close": 24.34125,
        "direction_boundary": 24.417393,
        "core_momentum": -0.003118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172522
      },
      {
        "date": "2025-04-11",
        "close": 24.360508,
        "direction_boundary": 23.737501,
        "core_momentum": 0.026246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171311
      },
      {
        "date": "2025-04-18",
        "close": 24.476052,
        "direction_boundary": 23.688054,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170703
      },
      {
        "date": "2025-04-25",
        "close": 24.716768,
        "direction_boundary": 23.944559,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169457
      },
      {
        "date": "2025-05-02",
        "close": 25.092286,
        "direction_boundary": 24.095989,
        "core_momentum": 0.041347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171272
      },
      {
        "date": "2025-05-09",
        "close": 24.77454,
        "direction_boundary": 24.507015,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163478
      },
      {
        "date": "2025-05-16",
        "close": 25.612233,
        "direction_boundary": 24.748067,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170439
      },
      {
        "date": "2025-05-23",
        "close": 24.928599,
        "direction_boundary": 24.136165,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169206
      },
      {
        "date": "2025-05-30",
        "close": 25.198201,
        "direction_boundary": 24.281414,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169889
      },
      {
        "date": "2025-06-06",
        "close": 25.554462,
        "direction_boundary": 24.071266,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16901
      },
      {
        "date": "2025-06-13",
        "close": 25.901093,
        "direction_boundary": 23.73132,
        "core_momentum": 0.091431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169413
      },
      {
        "date": "2025-06-20",
        "close": 25.70852,
        "direction_boundary": 24.142345,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164498
      },
      {
        "date": "2025-06-27",
        "close": 25.662386,
        "direction_boundary": 24.286857,
        "core_momentum": 0.056637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164188
      },
      {
        "date": "2025-07-04",
        "close": 26.595918,
        "direction_boundary": 24.055732,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171829
      },
      {
        "date": "2025-07-11",
        "close": 26.576469,
        "direction_boundary": 24.874039,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170217
      },
      {
        "date": "2025-07-18",
        "close": 26.275016,
        "direction_boundary": 25.333166,
        "core_momentum": 0.037179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163538
      },
      {
        "date": "2025-07-25",
        "close": 26.566745,
        "direction_boundary": 25.757936,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16428
      },
      {
        "date": "2025-08-01",
        "close": 25.652662,
        "direction_boundary": 25.236343,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170894
      },
      {
        "date": "2025-08-08",
        "close": 26.138876,
        "direction_boundary": 25.039575,
        "core_momentum": 0.043903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172655
      },
      {
        "date": "2025-08-15",
        "close": 26.576469,
        "direction_boundary": 25.598647,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173855
      },
      {
        "date": "2025-08-22",
        "close": 27.179375,
        "direction_boundary": 26.085884,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175428
      },
      {
        "date": "2025-08-29",
        "close": 27.150202,
        "direction_boundary": 26.401338,
        "core_momentum": 0.028365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17468
      },
      {
        "date": "2025-09-05",
        "close": 26.877922,
        "direction_boundary": 25.611141,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175194
      },
      {
        "date": "2025-09-12",
        "close": 26.722333,
        "direction_boundary": 26.035911,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17043
      },
      {
        "date": "2025-09-19",
        "close": 26.576469,
        "direction_boundary": 26.385721,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2025-09-26",
        "close": 26.713464,
        "direction_boundary": 26.555178,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170647
      },
      {
        "date": "2025-10-03",
        "close": 26.909814,
        "direction_boundary": 26.678089,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2025-10-10",
        "close": 26.05569,
        "direction_boundary": 26.983792,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125685
      },
      {
        "date": "2025-10-17",
        "close": 26.301128,
        "direction_boundary": 27.23907,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126008
      },
      {
        "date": "2025-10-24",
        "close": 26.536749,
        "direction_boundary": 26.615058,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125917
      },
      {
        "date": "2025-10-31",
        "close": 26.261858,
        "direction_boundary": 26.567784,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12588
      },
      {
        "date": "2025-11-07",
        "close": 26.232406,
        "direction_boundary": 27.494348,
        "core_momentum": -0.045898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124225
      },
      {
        "date": "2025-11-14",
        "close": 26.742917,
        "direction_boundary": 27.068885,
        "core_momentum": -0.012042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118621
      },
      {
        "date": "2025-11-21",
        "close": 26.605471,
        "direction_boundary": 27.749625,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111704
      },
      {
        "date": "2025-11-28",
        "close": 27.08653,
        "direction_boundary": 27.91981,
        "core_momentum": -0.029845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113194
      },
      {
        "date": "2025-12-05",
        "close": 27.20434,
        "direction_boundary": 27.248525,
        "core_momentum": -0.001622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112058
      },
      {
        "date": "2025-12-12",
        "close": 27.4491,
        "direction_boundary": 26.845164,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2025-12-19",
        "close": 27.230936,
        "direction_boundary": 26.043531,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111431
      },
      {
        "date": "2025-12-26",
        "close": 27.409434,
        "direction_boundary": 26.215309,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2026-01-02",
        "close": 27.498683,
        "direction_boundary": 26.186679,
        "core_momentum": 0.050102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10066
      },
      {
        "date": "2026-01-09",
        "close": 28.311843,
        "direction_boundary": 25.77632,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2026-01-16",
        "close": 28.658923,
        "direction_boundary": 26.711558,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10664
      },
      {
        "date": "2026-01-23",
        "close": 28.896921,
        "direction_boundary": 26.787904,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106308
      },
      {
        "date": "2026-01-30",
        "close": 29.571249,
        "direction_boundary": 26.558866,
        "core_momentum": 0.113423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2026-02-06",
        "close": 31.207485,
        "direction_boundary": 26.301198,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114616
      },
      {
        "date": "2026-02-13",
        "close": 31.346317,
        "direction_boundary": 26.520693,
        "core_momentum": 0.181957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113778
      },
      {
        "date": "2026-02-20",
        "close": 31.346317,
        "direction_boundary": 26.92151,
        "core_momentum": 0.16436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2026-02-27",
        "close": 31.504983,
        "direction_boundary": 27.236437,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2026-03-06",
        "close": 30.870321,
        "direction_boundary": 27.160091,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2026-03-13",
        "close": 30.543074,
        "direction_boundary": 26.377544,
        "core_momentum": 0.15792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2026-03-20",
        "close": 30.136494,
        "direction_boundary": 26.492063,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2026-03-27",
        "close": 30.44,
        "direction_boundary": 26.555842,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2026-04-03",
        "close": 30.56,
        "direction_boundary": 24.34125,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2026-04-10",
        "close": 30.56,
        "direction_boundary": 24.360508,
        "core_momentum": 0.254489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2026-04-17",
        "close": 31.05,
        "direction_boundary": 24.476052,
        "core_momentum": 0.268587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2026-04-24",
        "close": 30.953117,
        "direction_boundary": 24.716768,
        "core_momentum": 0.252312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2026-05-01",
        "close": 31.608388,
        "direction_boundary": 25.092286,
        "core_momentum": 0.259685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2026-05-08",
        "close": 31.370284,
        "direction_boundary": 24.77454,
        "core_momentum": 0.266231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2026-05-15",
        "close": 31.469494,
        "direction_boundary": 25.612233,
        "core_momentum": 0.22869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2026-05-22",
        "close": 32.570728,
        "direction_boundary": 24.928599,
        "core_momentum": 0.306561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2026-05-29",
        "close": 32.243334,
        "direction_boundary": 25.198201,
        "core_momentum": 0.279589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113743
      },
      {
        "date": "2026-06-05",
        "close": 32.044914,
        "direction_boundary": 25.554462,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2026-06-12",
        "close": 32.560807,
        "direction_boundary": 25.901093,
        "core_momentum": 0.257121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2026-06-19",
        "close": 31.608388,
        "direction_boundary": 25.70852,
        "core_momentum": 0.229491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2026-06-26",
        "close": 32.09,
        "direction_boundary": 25.662386,
        "core_momentum": 0.250468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2026-07-03",
        "close": 32.39,
        "direction_boundary": 26.595918,
        "core_momentum": 0.217856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2026-07-10",
        "close": 32.4,
        "direction_boundary": 26.576469,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2026-07-17",
        "close": 32.91,
        "direction_boundary": 26.275016,
        "core_momentum": 0.252521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2026-07-24",
        "close": 33.29,
        "direction_boundary": 26.566745,
        "core_momentum": 0.25307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2026-07-31",
        "close": 33.47,
        "direction_boundary": 25.652662,
        "core_momentum": 0.304738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      },
      {
        "date": "2026-08-07",
        "close": 33.9,
        "direction_boundary": 26.138876,
        "core_momentum": 0.296919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.129541,
        "volume": 12496075
      },
      {
        "date": "2023-08-25",
        "close": 22.063357,
        "volume": 12780031
      },
      {
        "date": "2023-09-01",
        "close": 22.463469,
        "volume": 11492774
      },
      {
        "date": "2023-09-08",
        "close": 22.162633,
        "volume": 11224376
      },
      {
        "date": "2023-09-15",
        "close": 22.150599,
        "volume": 11812020
      },
      {
        "date": "2023-09-22",
        "close": 21.640306,
        "volume": 15236199
      },
      {
        "date": "2023-09-29",
        "close": 21.479423,
        "volume": 15609121
      },
      {
        "date": "2023-10-06",
        "close": 21.136408,
        "volume": 22012535
      },
      {
        "date": "2023-10-13",
        "close": 21.34586,
        "volume": 14044030
      },
      {
        "date": "2023-10-20",
        "close": 21.0332,
        "volume": 15906941
      },
      {
        "date": "2023-10-27",
        "close": 20.307708,
        "volume": 21490539
      },
      {
        "date": "2023-11-03",
        "close": 21.324611,
        "volume": 23392291
      },
      {
        "date": "2023-11-10",
        "close": 21.078733,
        "volume": 16845028
      },
      {
        "date": "2023-11-17",
        "close": 21.594773,
        "volume": 17604297
      },
      {
        "date": "2023-11-24",
        "close": 21.795118,
        "volume": 12036824
      },
      {
        "date": "2023-12-01",
        "close": 22.204915,
        "volume": 20127065
      },
      {
        "date": "2023-12-08",
        "close": 22.240223,
        "volume": 22796521
      },
      {
        "date": "2023-12-15",
        "close": 23.138786,
        "volume": 25502185
      },
      {
        "date": "2023-12-22",
        "close": 23.261457,
        "volume": 17717792
      },
      {
        "date": "2023-12-29",
        "close": 23.347327,
        "volume": 14207367
      },
      {
        "date": "2024-01-05",
        "close": 23.420929,
        "volume": 18023806
      },
      {
        "date": "2024-01-12",
        "close": 23.390262,
        "volume": 20257786
      },
      {
        "date": "2024-01-19",
        "close": 23.488398,
        "volume": 16882457
      },
      {
        "date": "2024-01-26",
        "close": 23.620269,
        "volume": 19889012
      },
      {
        "date": "2024-02-02",
        "close": 23.614136,
        "volume": 17548029
      },
      {
        "date": "2024-02-09",
        "close": 23.549734,
        "volume": 16075766
      },
      {
        "date": "2024-02-16",
        "close": 23.608002,
        "volume": 17720807
      },
      {
        "date": "2024-02-23",
        "close": 23.887079,
        "volume": 14821992
      },
      {
        "date": "2024-03-01",
        "close": 23.966815,
        "volume": 14539279
      },
      {
        "date": "2024-03-08",
        "close": 24.052684,
        "volume": 17228927
      },
      {
        "date": "2024-03-15",
        "close": 24.092552,
        "volume": 16324801
      },
      {
        "date": "2024-03-22",
        "close": 24.531738,
        "volume": 19924972
      },
      {
        "date": "2024-03-29",
        "close": 24.91804,
        "volume": 14779265
      },
      {
        "date": "2024-04-05",
        "close": 24.417393,
        "volume": 18021094
      },
      {
        "date": "2024-04-12",
        "close": 23.737501,
        "volume": 20436249
      },
      {
        "date": "2024-04-19",
        "close": 23.688054,
        "volume": 16498574
      },
      {
        "date": "2024-04-26",
        "close": 23.944559,
        "volume": 14366384
      },
      {
        "date": "2024-05-03",
        "close": 24.095989,
        "volume": 13579435
      },
      {
        "date": "2024-05-10",
        "close": 24.507015,
        "volume": 13624729
      },
      {
        "date": "2024-05-17",
        "close": 24.748067,
        "volume": 11693890
      },
      {
        "date": "2024-05-24",
        "close": 24.136165,
        "volume": 13316567
      },
      {
        "date": "2024-05-31",
        "close": 24.281414,
        "volume": 11490915
      },
      {
        "date": "2024-06-07",
        "close": 24.071266,
        "volume": 12740686
      },
      {
        "date": "2024-06-14",
        "close": 23.73132,
        "volume": 13777629
      },
      {
        "date": "2024-06-21",
        "close": 24.142345,
        "volume": 11566625
      },
      {
        "date": "2024-06-28",
        "close": 24.286857,
        "volume": 14596334
      },
      {
        "date": "2024-07-05",
        "close": 24.055732,
        "volume": 13618791
      },
      {
        "date": "2024-07-12",
        "close": 24.874039,
        "volume": 15062603
      },
      {
        "date": "2024-07-19",
        "close": 25.333166,
        "volume": 15847463
      },
      {
        "date": "2024-07-26",
        "close": 25.757936,
        "volume": 14154509
      },
      {
        "date": "2024-08-02",
        "close": 25.236343,
        "volume": 15938892
      },
      {
        "date": "2024-08-09",
        "close": 25.039575,
        "volume": 19011492
      },
      {
        "date": "2024-08-16",
        "close": 25.598647,
        "volume": 11968066
      },
      {
        "date": "2024-08-23",
        "close": 26.085884,
        "volume": 11798913
      },
      {
        "date": "2024-08-30",
        "close": 26.401338,
        "volume": 12494521
      },
      {
        "date": "2024-09-06",
        "close": 25.611141,
        "volume": 12889281
      },
      {
        "date": "2024-09-13",
        "close": 26.035911,
        "volume": 12728629
      },
      {
        "date": "2024-09-20",
        "close": 26.385721,
        "volume": 14697263
      },
      {
        "date": "2024-09-27",
        "close": 26.555178,
        "volume": 17071917
      },
      {
        "date": "2024-10-04",
        "close": 26.678089,
        "volume": 21599722
      },
      {
        "date": "2024-10-11",
        "close": 26.983792,
        "volume": 24666244
      },
      {
        "date": "2024-10-18",
        "close": 27.23907,
        "volume": 46394516
      },
      {
        "date": "2024-10-25",
        "close": 26.615058,
        "volume": 54299956
      },
      {
        "date": "2024-11-01",
        "close": 26.567784,
        "volume": 51339575
      },
      {
        "date": "2024-11-08",
        "close": 27.494348,
        "volume": 61817600
      },
      {
        "date": "2024-11-15",
        "close": 27.068885,
        "volume": 56354797
      },
      {
        "date": "2024-11-22",
        "close": 27.749625,
        "volume": 55314060
      },
      {
        "date": "2024-11-29",
        "close": 27.91981,
        "volume": 41846210
      },
      {
        "date": "2024-12-06",
        "close": 27.248525,
        "volume": 70098540
      },
      {
        "date": "2024-12-13",
        "close": 26.845164,
        "volume": 84256148
      },
      {
        "date": "2024-12-20",
        "close": 26.043531,
        "volume": 120693061
      },
      {
        "date": "2024-12-27",
        "close": 26.215309,
        "volume": 61748000
      },
      {
        "date": "2025-01-03",
        "close": 26.186679,
        "volume": 58656288
      },
      {
        "date": "2025-01-10",
        "close": 25.77632,
        "volume": 74961122
      },
      {
        "date": "2025-01-17",
        "close": 26.711558,
        "volume": 72945056
      },
      {
        "date": "2025-01-24",
        "close": 26.787904,
        "volume": 63609168
      },
      {
        "date": "2025-01-31",
        "close": 26.558866,
        "volume": 78478321
      },
      {
        "date": "2025-02-07",
        "close": 26.301198,
        "volume": 70585570
      },
      {
        "date": "2025-02-14",
        "close": 26.520693,
        "volume": 56230139
      },
      {
        "date": "2025-02-21",
        "close": 26.92151,
        "volume": 54340077
      },
      {
        "date": "2025-02-28",
        "close": 27.236437,
        "volume": 68336296
      },
      {
        "date": "2025-03-07",
        "close": 27.160091,
        "volume": 85501512
      },
      {
        "date": "2025-03-14",
        "close": 26.377544,
        "volume": 104829950
      },
      {
        "date": "2025-03-21",
        "close": 26.492063,
        "volume": 69952085
      },
      {
        "date": "2025-03-28",
        "close": 26.555842,
        "volume": 76436028
      },
      {
        "date": "2025-04-04",
        "close": 24.34125,
        "volume": 121760124
      },
      {
        "date": "2025-04-11",
        "close": 24.360508,
        "volume": 189332182
      },
      {
        "date": "2025-04-18",
        "close": 24.476052,
        "volume": 78552636
      },
      {
        "date": "2025-04-25",
        "close": 24.716768,
        "volume": 101118116
      },
      {
        "date": "2025-05-02",
        "close": 25.092286,
        "volume": 70807921
      },
      {
        "date": "2025-05-09",
        "close": 24.77454,
        "volume": 73447379
      },
      {
        "date": "2025-05-16",
        "close": 25.612233,
        "volume": 79578434
      },
      {
        "date": "2025-05-23",
        "close": 24.928599,
        "volume": 75337231
      },
      {
        "date": "2025-05-30",
        "close": 25.198201,
        "volume": 57787226
      },
      {
        "date": "2025-06-06",
        "close": 25.554462,
        "volume": 74661596
      },
      {
        "date": "2025-06-13",
        "close": 25.901093,
        "volume": 72124863
      },
      {
        "date": "2025-06-20",
        "close": 25.70852,
        "volume": 54401647
      },
      {
        "date": "2025-06-27",
        "close": 25.662386,
        "volume": 97436440
      },
      {
        "date": "2025-07-04",
        "close": 26.595918,
        "volume": 74147633
      },
      {
        "date": "2025-07-11",
        "close": 26.576469,
        "volume": 72735002
      },
      {
        "date": "2025-07-18",
        "close": 26.275016,
        "volume": 77350759
      },
      {
        "date": "2025-07-25",
        "close": 26.566745,
        "volume": 73704944
      },
      {
        "date": "2025-08-01",
        "close": 25.652662,
        "volume": 89476531
      },
      {
        "date": "2025-08-08",
        "close": 26.138876,
        "volume": 79609980
      },
      {
        "date": "2025-08-15",
        "close": 26.576469,
        "volume": 76305294
      },
      {
        "date": "2025-08-22",
        "close": 27.179375,
        "volume": 67467517
      },
      {
        "date": "2025-08-29",
        "close": 27.150202,
        "volume": 65542022
      },
      {
        "date": "2025-09-05",
        "close": 26.877922,
        "volume": 64454018
      },
      {
        "date": "2025-09-12",
        "close": 26.722333,
        "volume": 81887570
      },
      {
        "date": "2025-09-19",
        "close": 26.576469,
        "volume": 95052623
      },
      {
        "date": "2025-09-26",
        "close": 26.713464,
        "volume": 90613975
      },
      {
        "date": "2025-10-03",
        "close": 26.909814,
        "volume": 93566540
      },
      {
        "date": "2025-10-10",
        "close": 26.05569,
        "volume": 92747747
      },
      {
        "date": "2025-10-17",
        "close": 26.301128,
        "volume": 87433926
      },
      {
        "date": "2025-10-24",
        "close": 26.536749,
        "volume": 69510351
      },
      {
        "date": "2025-10-31",
        "close": 26.261858,
        "volume": 94291613
      },
      {
        "date": "2025-11-07",
        "close": 26.232406,
        "volume": 89899319
      },
      {
        "date": "2025-11-14",
        "close": 26.742917,
        "volume": 92935837
      },
      {
        "date": "2025-11-21",
        "close": 26.605471,
        "volume": 95339636
      },
      {
        "date": "2025-11-28",
        "close": 27.08653,
        "volume": 63164003
      },
      {
        "date": "2025-12-05",
        "close": 27.20434,
        "volume": 84321299
      },
      {
        "date": "2025-12-12",
        "close": 27.4491,
        "volume": 95240793
      },
      {
        "date": "2025-12-19",
        "close": 27.230936,
        "volume": 104315427
      },
      {
        "date": "2025-12-26",
        "close": 27.409434,
        "volume": 62044563
      },
      {
        "date": "2026-01-02",
        "close": 27.498683,
        "volume": 67058178
      },
      {
        "date": "2026-01-09",
        "close": 28.311843,
        "volume": 104845836
      },
      {
        "date": "2026-01-16",
        "close": 28.658923,
        "volume": 102678247
      },
      {
        "date": "2026-01-23",
        "close": 28.896921,
        "volume": 79715494
      },
      {
        "date": "2026-01-30",
        "close": 29.571249,
        "volume": 103402780
      },
      {
        "date": "2026-02-06",
        "close": 31.207485,
        "volume": 144862694
      },
      {
        "date": "2026-02-13",
        "close": 31.346317,
        "volume": 121962699
      },
      {
        "date": "2026-02-20",
        "close": 31.346317,
        "volume": 88494365
      },
      {
        "date": "2026-02-27",
        "close": 31.504983,
        "volume": 96850334
      },
      {
        "date": "2026-03-06",
        "close": 30.870321,
        "volume": 142586027
      },
      {
        "date": "2026-03-13",
        "close": 30.543074,
        "volume": 127583828
      },
      {
        "date": "2026-03-20",
        "close": 30.136494,
        "volume": 137978636
      },
      {
        "date": "2026-03-27",
        "close": 30.44,
        "volume": 134414878
      },
      {
        "date": "2026-04-03",
        "close": 30.56,
        "volume": 113596667
      },
      {
        "date": "2026-04-10",
        "close": 30.56,
        "volume": 122932525
      },
      {
        "date": "2026-04-17",
        "close": 31.05,
        "volume": 94678396
      },
      {
        "date": "2026-04-24",
        "close": 30.953117,
        "volume": 86484968
      },
      {
        "date": "2026-05-01",
        "close": 31.608388,
        "volume": 95512868
      },
      {
        "date": "2026-05-08",
        "close": 31.370284,
        "volume": 104231758
      },
      {
        "date": "2026-05-15",
        "close": 31.469494,
        "volume": 100039616
      },
      {
        "date": "2026-05-22",
        "close": 32.570728,
        "volume": 94866401
      },
      {
        "date": "2026-05-29",
        "close": 32.243334,
        "volume": 79553707
      },
      {
        "date": "2026-06-05",
        "close": 32.044914,
        "volume": 108994094
      },
      {
        "date": "2026-06-12",
        "close": 32.560807,
        "volume": 107951217
      },
      {
        "date": "2026-06-19",
        "close": 31.608388,
        "volume": 90939448
      },
      {
        "date": "2026-06-26",
        "close": 32.09,
        "volume": 100304747
      },
      {
        "date": "2026-07-03",
        "close": 32.39,
        "volume": 88502483
      },
      {
        "date": "2026-07-10",
        "close": 32.4,
        "volume": 94831739
      },
      {
        "date": "2026-07-17",
        "close": 32.91,
        "volume": 105744997
      },
      {
        "date": "2026-07-24",
        "close": 33.29,
        "volume": 93913949
      },
      {
        "date": "2026-07-31",
        "close": 33.47,
        "volume": 142513165
      },
      {
        "date": "2026-08-07",
        "close": 33.9,
        "volume": 118477674
      }
    ],
    "sharemaestro_context": {
      "trend": 31.452385,
      "fair_value": 26.348658,
      "market_activity": 59.27444,
      "market_dynamics": 0.93108,
      "relative_strength": 2.538758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006818,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.898,
        "conditional_difference": -0.00405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.006335,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046321,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.00301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07873,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019308,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.041695
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.004872
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.005257
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.026193
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046691
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.095162
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.147677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.104649
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.044084
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235013
      }
    ]
  }
}