{
  "ticker": {
    "uuid": "4396e1af-9203-426b-aade-323725b71707",
    "symbol": "0871",
    "name": "China Dredging Environment Protection Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.048,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.072,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578479,
    "volatility_stability": 1.0817,
    "risk_context": 0.1729,
    "current_regime": {
      "move": -0.4,
      "interruption": 0.894737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.049,
        "direction_boundary": 0.137,
        "core_momentum": -0.642336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554631
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "direction_boundary": 0.13,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586493
      },
      {
        "date": "2023-09-01",
        "close": 0.068,
        "direction_boundary": 0.132,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644859
      },
      {
        "date": "2023-09-08",
        "close": 0.066,
        "direction_boundary": 0.126,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640552
      },
      {
        "date": "2023-09-15",
        "close": 0.059,
        "direction_boundary": 0.122,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660397
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "direction_boundary": 0.12,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663689
      },
      {
        "date": "2023-09-29",
        "close": 0.065,
        "direction_boundary": 0.098,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696253
      },
      {
        "date": "2023-10-06",
        "close": 0.055,
        "direction_boundary": 0.098,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734609
      },
      {
        "date": "2023-10-13",
        "close": 0.054,
        "direction_boundary": 0.098,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729479
      },
      {
        "date": "2023-10-20",
        "close": 0.056,
        "direction_boundary": 0.098,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731494
      },
      {
        "date": "2023-10-27",
        "close": 0.059,
        "direction_boundary": 0.105,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656751
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "direction_boundary": 0.098,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558835
      },
      {
        "date": "2023-11-10",
        "close": 0.053,
        "direction_boundary": 0.104,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569915
      },
      {
        "date": "2023-11-17",
        "close": 0.053,
        "direction_boundary": 0.099,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569253
      },
      {
        "date": "2023-11-24",
        "close": 0.052,
        "direction_boundary": 0.095,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567105
      },
      {
        "date": "2023-12-01",
        "close": 0.056,
        "direction_boundary": 0.103,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57377
      },
      {
        "date": "2023-12-08",
        "close": 0.057,
        "direction_boundary": 0.097,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559824
      },
      {
        "date": "2023-12-15",
        "close": 0.061,
        "direction_boundary": 0.072,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56767
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "direction_boundary": 0.067,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622994
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "direction_boundary": 0.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626645
      },
      {
        "date": "2024-01-05",
        "close": 0.099,
        "direction_boundary": 0.056,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683799
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "direction_boundary": 0.06,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892822
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.058,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888988
      },
      {
        "date": "2024-01-26",
        "close": 0.067,
        "direction_boundary": 0.057,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892257
      },
      {
        "date": "2024-02-02",
        "close": 0.062,
        "direction_boundary": 0.057,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900526
      },
      {
        "date": "2024-02-09",
        "close": 0.069,
        "direction_boundary": 0.055,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910966
      },
      {
        "date": "2024-02-16",
        "close": 0.069,
        "direction_boundary": 0.056,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905505
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931062
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.056,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90011
      },
      {
        "date": "2024-03-08",
        "close": 0.076,
        "direction_boundary": 0.06,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902318
      },
      {
        "date": "2024-03-15",
        "close": 0.088,
        "direction_boundary": 0.06,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906233
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "direction_boundary": 0.061,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914598
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "direction_boundary": 0.062,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90733
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "direction_boundary": 0.062,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873303
      },
      {
        "date": "2024-04-12",
        "close": 0.066,
        "direction_boundary": 0.058,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882955
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "direction_boundary": 0.058,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882508
      },
      {
        "date": "2024-04-26",
        "close": 0.067,
        "direction_boundary": 0.073,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880724
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "direction_boundary": 0.057,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882331
      },
      {
        "date": "2024-05-10",
        "close": 0.085,
        "direction_boundary": 0.053,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903317
      },
      {
        "date": "2024-05-17",
        "close": 0.08,
        "direction_boundary": 0.052,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909646
      },
      {
        "date": "2024-05-24",
        "close": 0.092,
        "direction_boundary": 0.05,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924012
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "direction_boundary": 0.052,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971991
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "direction_boundary": 0.057,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972065
      },
      {
        "date": "2024-06-14",
        "close": 0.073,
        "direction_boundary": 0.057,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969786
      },
      {
        "date": "2024-06-21",
        "close": 0.074,
        "direction_boundary": 0.053,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926252
      },
      {
        "date": "2024-06-28",
        "close": 0.074,
        "direction_boundary": 0.053,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921498
      },
      {
        "date": "2024-07-05",
        "close": 0.089,
        "direction_boundary": 0.054,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908884
      },
      {
        "date": "2024-07-12",
        "close": 0.081,
        "direction_boundary": 0.054,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732836
      },
      {
        "date": "2024-07-19",
        "close": 0.084,
        "direction_boundary": 0.051,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732167
      },
      {
        "date": "2024-07-26",
        "close": 0.079,
        "direction_boundary": 0.051,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735005
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "direction_boundary": 0.051,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74404
      },
      {
        "date": "2024-08-09",
        "close": 0.086,
        "direction_boundary": 0.052,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736067
      },
      {
        "date": "2024-08-16",
        "close": 0.093,
        "direction_boundary": 0.049,
        "core_momentum": 0.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742239
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "direction_boundary": 0.056,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014292
      },
      {
        "date": "2024-08-30",
        "close": 0.146,
        "direction_boundary": 0.068,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020365
      },
      {
        "date": "2024-09-06",
        "close": 0.139,
        "direction_boundary": 0.066,
        "core_momentum": 1.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020054
      },
      {
        "date": "2024-09-13",
        "close": 0.138,
        "direction_boundary": 0.059,
        "core_momentum": 1.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005036
      },
      {
        "date": "2024-09-20",
        "close": 0.142,
        "direction_boundary": 0.056,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99187
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "direction_boundary": 0.065,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976381
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.055,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979583
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.054,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966428
      },
      {
        "date": "2024-10-18",
        "close": 0.144,
        "direction_boundary": 0.056,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964331
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "direction_boundary": 0.059,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967769
      },
      {
        "date": "2024-11-01",
        "close": 0.148,
        "direction_boundary": 0.059,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968283
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "direction_boundary": 0.053,
        "core_momentum": 2.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941637
      },
      {
        "date": "2024-11-15",
        "close": 0.146,
        "direction_boundary": 0.053,
        "core_momentum": 1.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948175
      },
      {
        "date": "2024-11-22",
        "close": 0.158,
        "direction_boundary": 0.052,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936903
      },
      {
        "date": "2024-11-29",
        "close": 0.139,
        "direction_boundary": 0.056,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905735
      },
      {
        "date": "2024-12-06",
        "close": 0.128,
        "direction_boundary": 0.057,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917198
      },
      {
        "date": "2024-12-13",
        "close": 0.184,
        "direction_boundary": 0.061,
        "core_momentum": 2.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029286
      },
      {
        "date": "2024-12-20",
        "close": 0.163,
        "direction_boundary": 0.075,
        "core_momentum": 1.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051762
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.08,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185767
      },
      {
        "date": "2025-01-03",
        "close": 0.232,
        "direction_boundary": 0.099,
        "core_momentum": 1.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180029
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "direction_boundary": 0.067,
        "core_momentum": 2.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165503
      },
      {
        "date": "2025-01-17",
        "close": 0.131,
        "direction_boundary": 0.07,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452877
      },
      {
        "date": "2025-01-24",
        "close": 0.136,
        "direction_boundary": 0.067,
        "core_momentum": 1.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448661
      },
      {
        "date": "2025-01-31",
        "close": 0.152,
        "direction_boundary": 0.062,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446009
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "direction_boundary": 0.069,
        "core_momentum": 1.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455025
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.069,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453362
      },
      {
        "date": "2025-02-21",
        "close": 0.164,
        "direction_boundary": 0.085,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254718
      },
      {
        "date": "2025-02-28",
        "close": 0.163,
        "direction_boundary": 0.08,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247692
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.076,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246298
      },
      {
        "date": "2025-03-14",
        "close": 0.221,
        "direction_boundary": 0.088,
        "core_momentum": 1.511364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294946
      },
      {
        "date": "2025-03-21",
        "close": 0.107,
        "direction_boundary": 0.08,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.654801
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.072,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.663909
      },
      {
        "date": "2025-04-04",
        "close": 0.122,
        "direction_boundary": 0.072,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.663591
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.066,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.688399
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.065,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.690836
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.067,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.693506
      },
      {
        "date": "2025-05-02",
        "close": 0.099,
        "direction_boundary": 0.07,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.731529
      },
      {
        "date": "2025-05-09",
        "close": 0.089,
        "direction_boundary": 0.085,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.730516
      },
      {
        "date": "2025-05-16",
        "close": 0.094,
        "direction_boundary": 0.08,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.730735
      },
      {
        "date": "2025-05-23",
        "close": 0.091,
        "direction_boundary": 0.092,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725273
      },
      {
        "date": "2025-05-30",
        "close": 0.088,
        "direction_boundary": 0.075,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.718524
      },
      {
        "date": "2025-06-06",
        "close": 0.088,
        "direction_boundary": 0.075,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.716102
      },
      {
        "date": "2025-06-13",
        "close": 0.088,
        "direction_boundary": 0.073,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.628053
      },
      {
        "date": "2025-06-20",
        "close": 0.087,
        "direction_boundary": 0.074,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.622644
      },
      {
        "date": "2025-06-27",
        "close": 0.087,
        "direction_boundary": 0.074,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.487183
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.089,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487658
      },
      {
        "date": "2025-07-11",
        "close": 0.073,
        "direction_boundary": 0.081,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487153
      },
      {
        "date": "2025-07-18",
        "close": 0.072,
        "direction_boundary": 0.084,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267505
      },
      {
        "date": "2025-07-25",
        "close": 0.076,
        "direction_boundary": 0.079,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269299
      },
      {
        "date": "2025-08-01",
        "close": 0.073,
        "direction_boundary": 0.09,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254708
      },
      {
        "date": "2025-08-08",
        "close": 0.072,
        "direction_boundary": 0.086,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226036
      },
      {
        "date": "2025-08-15",
        "close": 0.072,
        "direction_boundary": 0.093,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225296
      },
      {
        "date": "2025-08-22",
        "close": 0.066,
        "direction_boundary": 0.16,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224751
      },
      {
        "date": "2025-08-29",
        "close": 0.067,
        "direction_boundary": 0.146,
        "core_momentum": -0.541096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226099
      },
      {
        "date": "2025-09-05",
        "close": 0.067,
        "direction_boundary": 0.139,
        "core_momentum": -0.517986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22225
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "direction_boundary": 0.138,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14739
      },
      {
        "date": "2025-09-19",
        "close": 0.059,
        "direction_boundary": 0.142,
        "core_momentum": -0.584507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606923
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "direction_boundary": 0.14,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576998
      },
      {
        "date": "2025-10-03",
        "close": 0.059,
        "direction_boundary": 0.135,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573851
      },
      {
        "date": "2025-10-10",
        "close": 0.058,
        "direction_boundary": 0.14,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464389
      },
      {
        "date": "2025-10-17",
        "close": 0.061,
        "direction_boundary": 0.144,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477058
      },
      {
        "date": "2025-10-24",
        "close": 0.057,
        "direction_boundary": 0.14,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476026
      },
      {
        "date": "2025-10-31",
        "close": 0.063,
        "direction_boundary": 0.148,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367138
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347318
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "direction_boundary": 0.146,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420986
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.158,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423072
      },
      {
        "date": "2025-11-28",
        "close": 0.066,
        "direction_boundary": 0.139,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440949
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "direction_boundary": 0.128,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44744
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.184,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448486
      },
      {
        "date": "2025-12-19",
        "close": 0.068,
        "direction_boundary": 0.163,
        "core_momentum": -0.582822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449352
      },
      {
        "date": "2025-12-26",
        "close": 0.066,
        "direction_boundary": 0.25,
        "core_momentum": -0.736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449999
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "direction_boundary": 0.232,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43859
      },
      {
        "date": "2026-01-09",
        "close": 0.072,
        "direction_boundary": 0.235,
        "core_momentum": -0.693617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455141
      },
      {
        "date": "2026-01-16",
        "close": 0.069,
        "direction_boundary": 0.131,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458553
      },
      {
        "date": "2026-01-23",
        "close": 0.087,
        "direction_boundary": 0.136,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557335
      },
      {
        "date": "2026-01-30",
        "close": 0.088,
        "direction_boundary": 0.152,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553496
      },
      {
        "date": "2026-02-06",
        "close": 0.094,
        "direction_boundary": 0.178,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558477
      },
      {
        "date": "2026-02-13",
        "close": 0.108,
        "direction_boundary": 0.18,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585892
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "direction_boundary": 0.164,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608034
      },
      {
        "date": "2026-02-27",
        "close": 0.091,
        "direction_boundary": 0.163,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611364
      },
      {
        "date": "2026-03-06",
        "close": 0.084,
        "direction_boundary": 0.17,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624386
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.221,
        "core_momentum": -0.59276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605236
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "direction_boundary": 0.107,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612105
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620763
      },
      {
        "date": "2026-04-03",
        "close": 0.083,
        "direction_boundary": 0.122,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620401
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62292
      },
      {
        "date": "2026-04-17",
        "close": 0.076,
        "direction_boundary": 0.14,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626451
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619179
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.099,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614964
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.089,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609859
      },
      {
        "date": "2026-05-15",
        "close": 0.072,
        "direction_boundary": 0.094,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567805
      },
      {
        "date": "2026-05-22",
        "close": 0.062,
        "direction_boundary": 0.091,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602944
      },
      {
        "date": "2026-05-29",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601886
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.088,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601815
      },
      {
        "date": "2026-06-12",
        "close": 0.069,
        "direction_boundary": 0.088,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607584
      },
      {
        "date": "2026-06-19",
        "close": 0.067,
        "direction_boundary": 0.087,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607624
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "direction_boundary": 0.087,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612253
      },
      {
        "date": "2026-07-03",
        "close": 0.068,
        "direction_boundary": 0.08,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620088
      },
      {
        "date": "2026-07-10",
        "close": 0.067,
        "direction_boundary": 0.073,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597568
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "direction_boundary": 0.072,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595116
      },
      {
        "date": "2026-07-24",
        "close": 0.063,
        "direction_boundary": 0.076,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493118
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.073,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592338
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "direction_boundary": 0.072,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.049,
        "volume": 810000
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "volume": 682500
      },
      {
        "date": "2023-09-01",
        "close": 0.068,
        "volume": 2375500
      },
      {
        "date": "2023-09-08",
        "close": 0.066,
        "volume": 845000
      },
      {
        "date": "2023-09-15",
        "close": 0.059,
        "volume": 961000
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "volume": 1090000
      },
      {
        "date": "2023-09-29",
        "close": 0.065,
        "volume": 1830000
      },
      {
        "date": "2023-10-06",
        "close": 0.055,
        "volume": 720000
      },
      {
        "date": "2023-10-13",
        "close": 0.054,
        "volume": 150000
      },
      {
        "date": "2023-10-20",
        "close": 0.056,
        "volume": 980000
      },
      {
        "date": "2023-10-27",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "volume": 280000
      },
      {
        "date": "2023-11-10",
        "close": 0.053,
        "volume": 665500
      },
      {
        "date": "2023-11-17",
        "close": 0.053,
        "volume": 480000
      },
      {
        "date": "2023-11-24",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.056,
        "volume": 1380000
      },
      {
        "date": "2023-12-08",
        "close": 0.057,
        "volume": 720000
      },
      {
        "date": "2023-12-15",
        "close": 0.061,
        "volume": 580000
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "volume": 2219000
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "volume": 500000
      },
      {
        "date": "2024-01-05",
        "close": 0.099,
        "volume": 1182000
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "volume": 1340000
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 57500
      },
      {
        "date": "2024-01-26",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.062,
        "volume": 35500
      },
      {
        "date": "2024-02-09",
        "close": 0.069,
        "volume": 2235000
      },
      {
        "date": "2024-02-16",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "volume": 1281000
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 310000
      },
      {
        "date": "2024-03-08",
        "close": 0.076,
        "volume": 111500
      },
      {
        "date": "2024-03-15",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "volume": 1960000
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "volume": 160000
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.066,
        "volume": 45000
      },
      {
        "date": "2024-04-19",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.067,
        "volume": 100000
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "volume": 370000
      },
      {
        "date": "2024-05-10",
        "close": 0.085,
        "volume": 331500
      },
      {
        "date": "2024-05-17",
        "close": 0.08,
        "volume": 630000
      },
      {
        "date": "2024-05-24",
        "close": 0.092,
        "volume": 700000
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "volume": 761500
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "volume": 61000
      },
      {
        "date": "2024-06-14",
        "close": 0.073,
        "volume": 207000
      },
      {
        "date": "2024-06-21",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.089,
        "volume": 1224500
      },
      {
        "date": "2024-07-12",
        "close": 0.081,
        "volume": 260000
      },
      {
        "date": "2024-07-19",
        "close": 0.084,
        "volume": 490000
      },
      {
        "date": "2024-07-26",
        "close": 0.079,
        "volume": 530001
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 420000
      },
      {
        "date": "2024-08-09",
        "close": 0.086,
        "volume": 2075000
      },
      {
        "date": "2024-08-16",
        "close": 0.093,
        "volume": 3570000
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 29824000
      },
      {
        "date": "2024-08-30",
        "close": 0.146,
        "volume": 14186000
      },
      {
        "date": "2024-09-06",
        "close": 0.139,
        "volume": 2695500
      },
      {
        "date": "2024-09-13",
        "close": 0.138,
        "volume": 1980000
      },
      {
        "date": "2024-09-20",
        "close": 0.142,
        "volume": 405000
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "volume": 2061000
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 535500
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 1495500
      },
      {
        "date": "2024-10-18",
        "close": 0.144,
        "volume": 2044500
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "volume": 3090000
      },
      {
        "date": "2024-11-01",
        "close": 0.148,
        "volume": 4220000
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "volume": 1690000
      },
      {
        "date": "2024-11-15",
        "close": 0.146,
        "volume": 1436500
      },
      {
        "date": "2024-11-22",
        "close": 0.158,
        "volume": 810000
      },
      {
        "date": "2024-11-29",
        "close": 0.139,
        "volume": 1405500
      },
      {
        "date": "2024-12-06",
        "close": 0.128,
        "volume": 5780000
      },
      {
        "date": "2024-12-13",
        "close": 0.184,
        "volume": 14919500
      },
      {
        "date": "2024-12-20",
        "close": 0.163,
        "volume": 17280000
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 26633000
      },
      {
        "date": "2025-01-03",
        "close": 0.232,
        "volume": 55971500
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "volume": 71398000
      },
      {
        "date": "2025-01-17",
        "close": 0.131,
        "volume": 52788500
      },
      {
        "date": "2025-01-24",
        "close": 0.136,
        "volume": 1775000
      },
      {
        "date": "2025-01-31",
        "close": 0.152,
        "volume": 820000
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "volume": 4644000
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 857500
      },
      {
        "date": "2025-02-21",
        "close": 0.164,
        "volume": 14639500
      },
      {
        "date": "2025-02-28",
        "close": 0.163,
        "volume": 4562500
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 639500
      },
      {
        "date": "2025-03-14",
        "close": 0.221,
        "volume": 8608000
      },
      {
        "date": "2025-03-21",
        "close": 0.107,
        "volume": 82931500
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 7980000
      },
      {
        "date": "2025-04-04",
        "close": 0.122,
        "volume": 1445000
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 5315000
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 815000
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 464000
      },
      {
        "date": "2025-05-02",
        "close": 0.099,
        "volume": 73674800
      },
      {
        "date": "2025-05-09",
        "close": 0.089,
        "volume": 23657300
      },
      {
        "date": "2025-05-16",
        "close": 0.094,
        "volume": 6169500
      },
      {
        "date": "2025-05-23",
        "close": 0.091,
        "volume": 1865000
      },
      {
        "date": "2025-05-30",
        "close": 0.088,
        "volume": 3694000
      },
      {
        "date": "2025-06-06",
        "close": 0.088,
        "volume": 1452000
      },
      {
        "date": "2025-06-13",
        "close": 0.088,
        "volume": 19742500
      },
      {
        "date": "2025-06-20",
        "close": 0.087,
        "volume": 302000
      },
      {
        "date": "2025-06-27",
        "close": 0.087,
        "volume": 970000
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 3747100
      },
      {
        "date": "2025-07-11",
        "close": 0.073,
        "volume": 4446300
      },
      {
        "date": "2025-07-18",
        "close": 0.072,
        "volume": 10705000
      },
      {
        "date": "2025-07-25",
        "close": 0.076,
        "volume": 2841300
      },
      {
        "date": "2025-08-01",
        "close": 0.073,
        "volume": 2680000
      },
      {
        "date": "2025-08-08",
        "close": 0.072,
        "volume": 2510000
      },
      {
        "date": "2025-08-15",
        "close": 0.072,
        "volume": 1900000
      },
      {
        "date": "2025-08-22",
        "close": 0.066,
        "volume": 2929500
      },
      {
        "date": "2025-08-29",
        "close": 0.067,
        "volume": 767500
      },
      {
        "date": "2025-09-05",
        "close": 0.067,
        "volume": 1225000
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "volume": 5120000
      },
      {
        "date": "2025-09-19",
        "close": 0.059,
        "volume": 3000000
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "volume": 570000
      },
      {
        "date": "2025-10-03",
        "close": 0.059,
        "volume": 3705000
      },
      {
        "date": "2025-10-10",
        "close": 0.058,
        "volume": 707000
      },
      {
        "date": "2025-10-17",
        "close": 0.061,
        "volume": 2769000
      },
      {
        "date": "2025-10-24",
        "close": 0.057,
        "volume": 532500
      },
      {
        "date": "2025-10-31",
        "close": 0.063,
        "volume": 3165000
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "volume": 783000
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "volume": 4020000
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 426000
      },
      {
        "date": "2025-11-28",
        "close": 0.066,
        "volume": 1334000
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "volume": 569000
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 1580000
      },
      {
        "date": "2025-12-19",
        "close": 0.068,
        "volume": 1150500
      },
      {
        "date": "2025-12-26",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "volume": 850000
      },
      {
        "date": "2026-01-09",
        "close": 0.072,
        "volume": 1666000
      },
      {
        "date": "2026-01-16",
        "close": 0.069,
        "volume": 2395000
      },
      {
        "date": "2026-01-23",
        "close": 0.087,
        "volume": 4490000
      },
      {
        "date": "2026-01-30",
        "close": 0.088,
        "volume": 7119500
      },
      {
        "date": "2026-02-06",
        "close": 0.094,
        "volume": 2741500
      },
      {
        "date": "2026-02-13",
        "close": 0.108,
        "volume": 3460000
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.091,
        "volume": 1545000
      },
      {
        "date": "2026-03-06",
        "close": 0.084,
        "volume": 610000
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 2680000
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "volume": 340000
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 785000
      },
      {
        "date": "2026-04-03",
        "close": 0.083,
        "volume": 1320000
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 120000
      },
      {
        "date": "2026-04-17",
        "close": 0.076,
        "volume": 180000
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 3240000
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 97000
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 450500
      },
      {
        "date": "2026-05-15",
        "close": 0.072,
        "volume": 5435000
      },
      {
        "date": "2026-05-22",
        "close": 0.062,
        "volume": 2540000
      },
      {
        "date": "2026-05-29",
        "close": 0.068,
        "volume": 840000
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.069,
        "volume": 115000
      },
      {
        "date": "2026-06-19",
        "close": 0.067,
        "volume": 385000
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "volume": 340000
      },
      {
        "date": "2026-07-03",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.067,
        "volume": 740000
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "volume": 40000
      },
      {
        "date": "2026-07-24",
        "close": 0.063,
        "volume": 115000
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 2408500
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "volume": 55000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.075533,
      "fair_value": 0.091827,
      "market_activity": -29.21161,
      "market_dynamics": -1.007484,
      "relative_strength": -32.340226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.039219,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.010442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016667,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.051515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.033251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.318681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.161378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.032895
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.491667
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.342857
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4
      }
    ]
  }
}