{
  "ticker": {
    "uuid": "439883ec-e97c-44ea-b7e8-93a3aa0496da",
    "symbol": "8070",
    "name": "Tokyo Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 852.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 885.849121,
    "boundary_margin": -0.038211,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22056,
    "volatility_stability": 0.8758,
    "risk_context": 0.4534,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.082,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 703.132996,
        "direction_boundary": 652.669006,
        "core_momentum": 0.077319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248712
      },
      {
        "date": "2023-08-25",
        "close": 716.218628,
        "direction_boundary": 667.749939,
        "core_momentum": 0.072585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249593
      },
      {
        "date": "2023-09-01",
        "close": 738.900391,
        "direction_boundary": 659.371704,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249149
      },
      {
        "date": "2023-09-08",
        "close": 737.15564,
        "direction_boundary": 676.966125,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249242
      },
      {
        "date": "2023-09-15",
        "close": 760.709717,
        "direction_boundary": 642.615173,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246384
      },
      {
        "date": "2023-09-22",
        "close": 748.496399,
        "direction_boundary": 649.317749,
        "core_momentum": 0.152743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214718
      },
      {
        "date": "2023-09-29",
        "close": 741.257568,
        "direction_boundary": 645.145264,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207233
      },
      {
        "date": "2023-10-06",
        "close": 728.784485,
        "direction_boundary": 663.944214,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2023-10-13",
        "close": 733.239197,
        "direction_boundary": 667.362183,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191005
      },
      {
        "date": "2023-10-20",
        "close": 729.675476,
        "direction_boundary": 678.470703,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188279
      },
      {
        "date": "2023-10-27",
        "close": 738.584839,
        "direction_boundary": 683.597656,
        "core_momentum": 0.080438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184327
      },
      {
        "date": "2023-11-03",
        "close": 749.276062,
        "direction_boundary": 657.962708,
        "core_momentum": 0.138782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183784
      },
      {
        "date": "2023-11-10",
        "close": 750.166931,
        "direction_boundary": 657.962708,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171139
      },
      {
        "date": "2023-11-17",
        "close": 737.693848,
        "direction_boundary": 658.8172,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145085
      },
      {
        "date": "2023-11-24",
        "close": 756.403503,
        "direction_boundary": 703.251038,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2023-12-01",
        "close": 770.658386,
        "direction_boundary": 652.835754,
        "core_momentum": 0.180478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2023-12-08",
        "close": 735.020996,
        "direction_boundary": 650.272217,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16409
      },
      {
        "date": "2023-12-15",
        "close": 734.130127,
        "direction_boundary": 649.417725,
        "core_momentum": 0.130444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155031
      },
      {
        "date": "2023-12-22",
        "close": 725.220825,
        "direction_boundary": 636.600342,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149099
      },
      {
        "date": "2023-12-29",
        "close": 745.712341,
        "direction_boundary": 642.581787,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154155
      },
      {
        "date": "2024-01-05",
        "close": 756.403503,
        "direction_boundary": 622.073853,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2024-01-12",
        "close": 755.512573,
        "direction_boundary": 627.200867,
        "core_momentum": 0.204578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2024-01-19",
        "close": 661.073425,
        "direction_boundary": 637.454712,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238517
      },
      {
        "date": "2024-01-26",
        "close": 661.964417,
        "direction_boundary": 655.399231,
        "core_momentum": 0.010017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237693
      },
      {
        "date": "2024-02-02",
        "close": 669.091919,
        "direction_boundary": 648.563232,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23732
      },
      {
        "date": "2024-02-09",
        "close": 663.746338,
        "direction_boundary": 661.380676,
        "core_momentum": 0.003577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23722
      },
      {
        "date": "2024-02-16",
        "close": 649.491333,
        "direction_boundary": 662.235291,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2024-02-23",
        "close": 651.273254,
        "direction_boundary": 660.526184,
        "core_momentum": -0.014008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227156
      },
      {
        "date": "2024-03-01",
        "close": 650.382263,
        "direction_boundary": 682.743042,
        "core_momentum": -0.047398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2024-03-08",
        "close": 645.927612,
        "direction_boundary": 686.161133,
        "core_momentum": -0.058636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221574
      },
      {
        "date": "2024-03-15",
        "close": 648.600464,
        "direction_boundary": 663.089661,
        "core_momentum": -0.021851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215727
      },
      {
        "date": "2024-03-22",
        "close": 648.600464,
        "direction_boundary": 610.965393,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215386
      },
      {
        "date": "2024-03-29",
        "close": 652.164124,
        "direction_boundary": 642.066833,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215822
      },
      {
        "date": "2024-04-05",
        "close": 604.667542,
        "direction_boundary": 669.110474,
        "core_momentum": -0.096311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2024-04-12",
        "close": 614.714905,
        "direction_boundary": 704.005432,
        "core_momentum": -0.126832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238282
      },
      {
        "date": "2024-04-19",
        "close": 582.746033,
        "direction_boundary": 721.452881,
        "core_momentum": -0.19226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2024-04-26",
        "close": 596.44696,
        "direction_boundary": 743.262207,
        "core_momentum": -0.197528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249194
      },
      {
        "date": "2024-05-03",
        "close": 611.061401,
        "direction_boundary": 756.347839,
        "core_momentum": -0.192089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251342
      },
      {
        "date": "2024-05-10",
        "close": 599.187195,
        "direction_boundary": 792.115234,
        "core_momentum": -0.243561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2024-05-17",
        "close": 595.53363,
        "direction_boundary": 740.645081,
        "core_momentum": -0.195926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2024-05-24",
        "close": 580.91925,
        "direction_boundary": 734.538513,
        "core_momentum": -0.209137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2024-05-31",
        "close": 600.100586,
        "direction_boundary": 728.431885,
        "core_momentum": -0.176175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251458
      },
      {
        "date": "2024-06-07",
        "close": 594.620178,
        "direction_boundary": 737.15564,
        "core_momentum": -0.193359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245506
      },
      {
        "date": "2024-06-14",
        "close": 606.494324,
        "direction_boundary": 765.071533,
        "core_momentum": -0.207271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2024-06-21",
        "close": 653.990906,
        "direction_boundary": 787.753235,
        "core_momentum": -0.169802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273419
      },
      {
        "date": "2024-06-28",
        "close": 660.384705,
        "direction_boundary": 776.412476,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270334
      },
      {
        "date": "2024-07-05",
        "close": 656.731079,
        "direction_boundary": 756.347839,
        "core_momentum": -0.131708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268955
      },
      {
        "date": "2024-07-12",
        "close": 679.565979,
        "direction_boundary": 744.134583,
        "core_momentum": -0.08677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274487
      },
      {
        "date": "2024-07-19",
        "close": 685.046326,
        "direction_boundary": 746.751709,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201437
      },
      {
        "date": "2024-07-26",
        "close": 658.557922,
        "direction_boundary": 754.603088,
        "core_momentum": -0.127279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209234
      },
      {
        "date": "2024-08-02",
        "close": 632.069458,
        "direction_boundary": 738.027954,
        "core_momentum": -0.14357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216039
      },
      {
        "date": "2024-08-09",
        "close": 611.974731,
        "direction_boundary": 739.772766,
        "core_momentum": -0.172753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21994
      },
      {
        "date": "2024-08-16",
        "close": 672.258789,
        "direction_boundary": 703.132996,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255932
      },
      {
        "date": "2024-08-23",
        "close": 670.432068,
        "direction_boundary": 716.218628,
        "core_momentum": -0.063928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255984
      },
      {
        "date": "2024-08-30",
        "close": 667.691895,
        "direction_boundary": 738.900391,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256064
      },
      {
        "date": "2024-09-06",
        "close": 650.337341,
        "direction_boundary": 737.15564,
        "core_momentum": -0.117775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258672
      },
      {
        "date": "2024-09-13",
        "close": 632.069458,
        "direction_boundary": 760.709717,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261635
      },
      {
        "date": "2024-09-20",
        "close": 640.290039,
        "direction_boundary": 748.496399,
        "core_momentum": -0.144565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2024-09-27",
        "close": 657.574524,
        "direction_boundary": 741.257568,
        "core_momentum": -0.112893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264937
      },
      {
        "date": "2024-10-04",
        "close": 656.637756,
        "direction_boundary": 728.784485,
        "core_momentum": -0.098996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241334
      },
      {
        "date": "2024-10-11",
        "close": 661.32135,
        "direction_boundary": 733.239197,
        "core_momentum": -0.098082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24065
      },
      {
        "date": "2024-10-18",
        "close": 665.068237,
        "direction_boundary": 729.675476,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226581
      },
      {
        "date": "2024-10-25",
        "close": 629.473083,
        "direction_boundary": 738.584839,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239646
      },
      {
        "date": "2024-11-01",
        "close": 647.27063,
        "direction_boundary": 749.276062,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240378
      },
      {
        "date": "2024-11-08",
        "close": 659.447937,
        "direction_boundary": 750.166931,
        "core_momentum": -0.120932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239279
      },
      {
        "date": "2024-11-15",
        "close": 671.625244,
        "direction_boundary": 737.693848,
        "core_momentum": -0.089561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239674
      },
      {
        "date": "2024-11-22",
        "close": 674.435425,
        "direction_boundary": 756.403503,
        "core_momentum": -0.108366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235886
      },
      {
        "date": "2024-11-29",
        "close": 666.005005,
        "direction_boundary": 770.658386,
        "core_momentum": -0.135797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233937
      },
      {
        "date": "2024-12-06",
        "close": 660.384644,
        "direction_boundary": 735.020996,
        "core_momentum": -0.101543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23386
      },
      {
        "date": "2024-12-13",
        "close": 670.688538,
        "direction_boundary": 734.130127,
        "core_momentum": -0.086417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233358
      },
      {
        "date": "2024-12-20",
        "close": 669.751831,
        "direction_boundary": 725.220825,
        "core_momentum": -0.076486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209345
      },
      {
        "date": "2024-12-27",
        "close": 687.5495,
        "direction_boundary": 745.712341,
        "core_momentum": -0.077996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211967
      },
      {
        "date": "2025-01-03",
        "close": 692.233032,
        "direction_boundary": 756.403503,
        "core_momentum": -0.084836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211831
      },
      {
        "date": "2025-01-10",
        "close": 664.131531,
        "direction_boundary": 755.512573,
        "core_momentum": -0.120952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214811
      },
      {
        "date": "2025-01-17",
        "close": 666.941711,
        "direction_boundary": 661.073425,
        "core_momentum": 0.008877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2025-01-24",
        "close": 679.118958,
        "direction_boundary": 661.964417,
        "core_momentum": 0.025915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208717
      },
      {
        "date": "2025-01-31",
        "close": 694.106445,
        "direction_boundary": 669.091919,
        "core_momentum": 0.037386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201354
      },
      {
        "date": "2025-02-07",
        "close": 693.169739,
        "direction_boundary": 663.746338,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2025-02-14",
        "close": 689.422852,
        "direction_boundary": 649.491333,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2025-02-21",
        "close": 677.245605,
        "direction_boundary": 651.273254,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2025-02-28",
        "close": 674.435425,
        "direction_boundary": 650.382263,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2025-03-07",
        "close": 685.675964,
        "direction_boundary": 645.927612,
        "core_momentum": 0.061537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2025-03-14",
        "close": 671.625244,
        "direction_boundary": 648.600464,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2025-03-21",
        "close": 690.359558,
        "direction_boundary": 648.600464,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145934
      },
      {
        "date": "2025-03-28",
        "close": 693.89917,
        "direction_boundary": 652.164124,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2025-04-04",
        "close": 628.636169,
        "direction_boundary": 604.667542,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19932
      },
      {
        "date": "2025-04-11",
        "close": 632.475098,
        "direction_boundary": 614.714905,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199235
      },
      {
        "date": "2025-04-18",
        "close": 652.629883,
        "direction_boundary": 582.746033,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204266
      },
      {
        "date": "2025-04-25",
        "close": 664.146912,
        "direction_boundary": 596.44696,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189977
      },
      {
        "date": "2025-05-02",
        "close": 663.187134,
        "direction_boundary": 611.061401,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186324
      },
      {
        "date": "2025-05-09",
        "close": 681.422363,
        "direction_boundary": 599.187195,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188298
      },
      {
        "date": "2025-05-16",
        "close": 702.536865,
        "direction_boundary": 595.53363,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2025-05-23",
        "close": 693.89917,
        "direction_boundary": 580.91925,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2025-05-30",
        "close": 724.611145,
        "direction_boundary": 600.100586,
        "core_momentum": 0.207483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2025-06-06",
        "close": 754.363403,
        "direction_boundary": 594.620178,
        "core_momentum": 0.268648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2025-06-13",
        "close": 729.409912,
        "direction_boundary": 606.494324,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211599
      },
      {
        "date": "2025-06-20",
        "close": 753.403625,
        "direction_boundary": 653.990906,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2025-06-27",
        "close": 753.403625,
        "direction_boundary": 660.384705,
        "core_momentum": 0.140856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2025-07-04",
        "close": 742.846375,
        "direction_boundary": 656.731079,
        "core_momentum": 0.131127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2025-07-11",
        "close": 737.08783,
        "direction_boundary": 679.565979,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2025-07-18",
        "close": 735.168396,
        "direction_boundary": 685.046326,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205601
      },
      {
        "date": "2025-07-25",
        "close": 775.477844,
        "direction_boundary": 658.557922,
        "core_momentum": 0.177539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2025-08-01",
        "close": 783.155823,
        "direction_boundary": 632.069458,
        "core_momentum": 0.239034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214863
      },
      {
        "date": "2025-08-08",
        "close": 885.849121,
        "direction_boundary": 611.974731,
        "core_momentum": 0.447526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2025-08-15",
        "close": 873.372375,
        "direction_boundary": 672.258789,
        "core_momentum": 0.299161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2025-08-22",
        "close": 874.332092,
        "direction_boundary": 670.432068,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2025-08-29",
        "close": 872.412598,
        "direction_boundary": 667.691895,
        "core_momentum": 0.30661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268769
      },
      {
        "date": "2025-09-05",
        "close": 906.003845,
        "direction_boundary": 650.337341,
        "core_momentum": 0.393129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2025-09-12",
        "close": 916.561096,
        "direction_boundary": 632.069458,
        "core_momentum": 0.450096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267611
      },
      {
        "date": "2025-09-19",
        "close": 890.647827,
        "direction_boundary": 640.290039,
        "core_momentum": 0.391007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272382
      },
      {
        "date": "2025-09-26",
        "close": 895.446594,
        "direction_boundary": 657.574524,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2025-10-03",
        "close": 873.893188,
        "direction_boundary": 656.637756,
        "core_momentum": 0.33086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229166
      },
      {
        "date": "2025-10-10",
        "close": 903.28418,
        "direction_boundary": 661.32135,
        "core_momentum": 0.365878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "date": "2025-10-17",
        "close": 908.182678,
        "direction_boundary": 665.068237,
        "core_momentum": 0.365548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2025-10-24",
        "close": 940.512817,
        "direction_boundary": 629.473083,
        "core_momentum": 0.494127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2315
      },
      {
        "date": "2025-10-31",
        "close": 915.040588,
        "direction_boundary": 647.27063,
        "core_momentum": 0.413691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2025-11-07",
        "close": 917.979736,
        "direction_boundary": 659.447937,
        "core_momentum": 0.392043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236908
      },
      {
        "date": "2025-11-14",
        "close": 943.451904,
        "direction_boundary": 671.625244,
        "core_momentum": 0.40473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2025-11-21",
        "close": 983.61969,
        "direction_boundary": 674.435425,
        "core_momentum": 0.458434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237483
      },
      {
        "date": "2025-11-28",
        "close": 1098.244629,
        "direction_boundary": 666.005005,
        "core_momentum": 0.649004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2025-12-05",
        "close": 996.355774,
        "direction_boundary": 660.384644,
        "core_momentum": 0.508751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309966
      },
      {
        "date": "2025-12-12",
        "close": 978.721191,
        "direction_boundary": 670.688538,
        "core_momentum": 0.459278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2025-12-19",
        "close": 994.396362,
        "direction_boundary": 669.751831,
        "core_momentum": 0.484724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2025-12-26",
        "close": 980.680542,
        "direction_boundary": 687.5495,
        "core_momentum": 0.426342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306361
      },
      {
        "date": "2026-01-02",
        "close": 975.782043,
        "direction_boundary": 692.233032,
        "core_momentum": 0.409615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2026-01-09",
        "close": 992.436951,
        "direction_boundary": 664.131531,
        "core_momentum": 0.494338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30414
      },
      {
        "date": "2026-01-16",
        "close": 1022.807678,
        "direction_boundary": 666.941711,
        "core_momentum": 0.533579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304506
      },
      {
        "date": "2026-01-23",
        "close": 978.721191,
        "direction_boundary": 679.118958,
        "core_momentum": 0.441163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2026-01-30",
        "close": 936.594055,
        "direction_boundary": 694.106445,
        "core_momentum": 0.349352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317033
      },
      {
        "date": "2026-02-06",
        "close": 945.411316,
        "direction_boundary": 693.169739,
        "core_momentum": 0.363896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269181
      },
      {
        "date": "2026-02-13",
        "close": 979.700867,
        "direction_boundary": 689.422852,
        "core_momentum": 0.421045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2026-02-20",
        "close": 978.721191,
        "direction_boundary": 677.245605,
        "core_momentum": 0.44515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271921
      },
      {
        "date": "2026-02-27",
        "close": 1007.132507,
        "direction_boundary": 674.435425,
        "core_momentum": 0.493297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273791
      },
      {
        "date": "2026-03-06",
        "close": 921.898499,
        "direction_boundary": 685.675964,
        "core_momentum": 0.34451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298845
      },
      {
        "date": "2026-03-13",
        "close": 907.203003,
        "direction_boundary": 671.625244,
        "core_momentum": 0.350758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299285
      },
      {
        "date": "2026-03-20",
        "close": 903.28418,
        "direction_boundary": 690.359558,
        "core_momentum": 0.308426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296575
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "direction_boundary": 693.89917,
        "core_momentum": 0.321518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297195
      },
      {
        "date": "2026-04-03",
        "close": 923.0,
        "direction_boundary": 628.636169,
        "core_momentum": 0.468258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29502
      },
      {
        "date": "2026-04-10",
        "close": 945.0,
        "direction_boundary": 632.475098,
        "core_momentum": 0.49413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29331
      },
      {
        "date": "2026-04-17",
        "close": 909.0,
        "direction_boundary": 652.629883,
        "core_momentum": 0.392826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298574
      },
      {
        "date": "2026-04-24",
        "close": 900.0,
        "direction_boundary": 664.146912,
        "core_momentum": 0.355122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29453
      },
      {
        "date": "2026-05-01",
        "close": 887.0,
        "direction_boundary": 663.187134,
        "core_momentum": 0.337481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292811
      },
      {
        "date": "2026-05-08",
        "close": 877.0,
        "direction_boundary": 681.422363,
        "core_momentum": 0.287014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293068
      },
      {
        "date": "2026-05-15",
        "close": 825.0,
        "direction_boundary": 702.536865,
        "core_momentum": 0.174316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301063
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "direction_boundary": 693.89917,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297672
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "direction_boundary": 724.611145,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245464
      },
      {
        "date": "2026-06-05",
        "close": 804.0,
        "direction_boundary": 754.363403,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214042
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "direction_boundary": 729.409912,
        "core_momentum": 0.089922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213645
      },
      {
        "date": "2026-06-19",
        "close": 834.0,
        "direction_boundary": 753.403625,
        "core_momentum": 0.106976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225102
      },
      {
        "date": "2026-06-26",
        "close": 805.0,
        "direction_boundary": 753.403625,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228414
      },
      {
        "date": "2026-07-03",
        "close": 831.0,
        "direction_boundary": 742.846375,
        "core_momentum": 0.11867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234855
      },
      {
        "date": "2026-07-10",
        "close": 830.0,
        "direction_boundary": 737.08783,
        "core_momentum": 0.126053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232624
      },
      {
        "date": "2026-07-17",
        "close": 824.0,
        "direction_boundary": 735.168396,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226419
      },
      {
        "date": "2026-07-24",
        "close": 841.0,
        "direction_boundary": 775.477844,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2237
      },
      {
        "date": "2026-07-31",
        "close": 830.0,
        "direction_boundary": 783.155823,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21717
      },
      {
        "date": "2026-08-07",
        "close": 852.0,
        "direction_boundary": 885.849121,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 703.132996,
        "volume": 206100
      },
      {
        "date": "2023-08-25",
        "close": 716.218628,
        "volume": 184600
      },
      {
        "date": "2023-09-01",
        "close": 738.900391,
        "volume": 182100
      },
      {
        "date": "2023-09-08",
        "close": 737.15564,
        "volume": 336600
      },
      {
        "date": "2023-09-15",
        "close": 760.709717,
        "volume": 327500
      },
      {
        "date": "2023-09-22",
        "close": 748.496399,
        "volume": 292500
      },
      {
        "date": "2023-09-29",
        "close": 741.257568,
        "volume": 396900
      },
      {
        "date": "2023-10-06",
        "close": 728.784485,
        "volume": 354800
      },
      {
        "date": "2023-10-13",
        "close": 733.239197,
        "volume": 134800
      },
      {
        "date": "2023-10-20",
        "close": 729.675476,
        "volume": 156000
      },
      {
        "date": "2023-10-27",
        "close": 738.584839,
        "volume": 176500
      },
      {
        "date": "2023-11-03",
        "close": 749.276062,
        "volume": 152900
      },
      {
        "date": "2023-11-10",
        "close": 750.166931,
        "volume": 263700
      },
      {
        "date": "2023-11-17",
        "close": 737.693848,
        "volume": 159700
      },
      {
        "date": "2023-11-24",
        "close": 756.403503,
        "volume": 172400
      },
      {
        "date": "2023-12-01",
        "close": 770.658386,
        "volume": 156200
      },
      {
        "date": "2023-12-08",
        "close": 735.020996,
        "volume": 327900
      },
      {
        "date": "2023-12-15",
        "close": 734.130127,
        "volume": 230200
      },
      {
        "date": "2023-12-22",
        "close": 725.220825,
        "volume": 222400
      },
      {
        "date": "2023-12-29",
        "close": 745.712341,
        "volume": 254000
      },
      {
        "date": "2024-01-05",
        "close": 756.403503,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 755.512573,
        "volume": 178400
      },
      {
        "date": "2024-01-19",
        "close": 661.073425,
        "volume": 1648500
      },
      {
        "date": "2024-01-26",
        "close": 661.964417,
        "volume": 551000
      },
      {
        "date": "2024-02-02",
        "close": 669.091919,
        "volume": 413100
      },
      {
        "date": "2024-02-09",
        "close": 663.746338,
        "volume": 446600
      },
      {
        "date": "2024-02-16",
        "close": 649.491333,
        "volume": 552600
      },
      {
        "date": "2024-02-23",
        "close": 651.273254,
        "volume": 367200
      },
      {
        "date": "2024-03-01",
        "close": 650.382263,
        "volume": 475600
      },
      {
        "date": "2024-03-08",
        "close": 645.927612,
        "volume": 639900
      },
      {
        "date": "2024-03-15",
        "close": 648.600464,
        "volume": 600200
      },
      {
        "date": "2024-03-22",
        "close": 648.600464,
        "volume": 549000
      },
      {
        "date": "2024-03-29",
        "close": 652.164124,
        "volume": 906200
      },
      {
        "date": "2024-04-05",
        "close": 604.667542,
        "volume": 797400
      },
      {
        "date": "2024-04-12",
        "close": 614.714905,
        "volume": 329400
      },
      {
        "date": "2024-04-19",
        "close": 582.746033,
        "volume": 562400
      },
      {
        "date": "2024-04-26",
        "close": 596.44696,
        "volume": 320200
      },
      {
        "date": "2024-05-03",
        "close": 611.061401,
        "volume": 120200
      },
      {
        "date": "2024-05-10",
        "close": 599.187195,
        "volume": 183100
      },
      {
        "date": "2024-05-17",
        "close": 595.53363,
        "volume": 236300
      },
      {
        "date": "2024-05-24",
        "close": 580.91925,
        "volume": 274200
      },
      {
        "date": "2024-05-31",
        "close": 600.100586,
        "volume": 236100
      },
      {
        "date": "2024-06-07",
        "close": 594.620178,
        "volume": 183900
      },
      {
        "date": "2024-06-14",
        "close": 606.494324,
        "volume": 228900
      },
      {
        "date": "2024-06-21",
        "close": 653.990906,
        "volume": 1488100
      },
      {
        "date": "2024-06-28",
        "close": 660.384705,
        "volume": 526500
      },
      {
        "date": "2024-07-05",
        "close": 656.731079,
        "volume": 464300
      },
      {
        "date": "2024-07-12",
        "close": 679.565979,
        "volume": 621200
      },
      {
        "date": "2024-07-19",
        "close": 685.046326,
        "volume": 401500
      },
      {
        "date": "2024-07-26",
        "close": 658.557922,
        "volume": 316200
      },
      {
        "date": "2024-08-02",
        "close": 632.069458,
        "volume": 348800
      },
      {
        "date": "2024-08-09",
        "close": 611.974731,
        "volume": 572100
      },
      {
        "date": "2024-08-16",
        "close": 672.258789,
        "volume": 336500
      },
      {
        "date": "2024-08-23",
        "close": 670.432068,
        "volume": 209600
      },
      {
        "date": "2024-08-30",
        "close": 667.691895,
        "volume": 145600
      },
      {
        "date": "2024-09-06",
        "close": 650.337341,
        "volume": 220200
      },
      {
        "date": "2024-09-13",
        "close": 632.069458,
        "volume": 242400
      },
      {
        "date": "2024-09-20",
        "close": 640.290039,
        "volume": 190500
      },
      {
        "date": "2024-09-27",
        "close": 657.574524,
        "volume": 222000
      },
      {
        "date": "2024-10-04",
        "close": 656.637756,
        "volume": 252100
      },
      {
        "date": "2024-10-11",
        "close": 661.32135,
        "volume": 359500
      },
      {
        "date": "2024-10-18",
        "close": 665.068237,
        "volume": 152000
      },
      {
        "date": "2024-10-25",
        "close": 629.473083,
        "volume": 347900
      },
      {
        "date": "2024-11-01",
        "close": 647.27063,
        "volume": 327300
      },
      {
        "date": "2024-11-08",
        "close": 659.447937,
        "volume": 156000
      },
      {
        "date": "2024-11-15",
        "close": 671.625244,
        "volume": 292600
      },
      {
        "date": "2024-11-22",
        "close": 674.435425,
        "volume": 210200
      },
      {
        "date": "2024-11-29",
        "close": 666.005005,
        "volume": 402400
      },
      {
        "date": "2024-12-06",
        "close": 660.384644,
        "volume": 206200
      },
      {
        "date": "2024-12-13",
        "close": 670.688538,
        "volume": 193200
      },
      {
        "date": "2024-12-20",
        "close": 669.751831,
        "volume": 165200
      },
      {
        "date": "2024-12-27",
        "close": 687.5495,
        "volume": 255700
      },
      {
        "date": "2025-01-03",
        "close": 692.233032,
        "volume": 66900
      },
      {
        "date": "2025-01-10",
        "close": 664.131531,
        "volume": 193500
      },
      {
        "date": "2025-01-17",
        "close": 666.941711,
        "volume": 149200
      },
      {
        "date": "2025-01-24",
        "close": 679.118958,
        "volume": 123900
      },
      {
        "date": "2025-01-31",
        "close": 694.106445,
        "volume": 163600
      },
      {
        "date": "2025-02-07",
        "close": 693.169739,
        "volume": 167400
      },
      {
        "date": "2025-02-14",
        "close": 689.422852,
        "volume": 141800
      },
      {
        "date": "2025-02-21",
        "close": 677.245605,
        "volume": 137900
      },
      {
        "date": "2025-02-28",
        "close": 674.435425,
        "volume": 196200
      },
      {
        "date": "2025-03-07",
        "close": 685.675964,
        "volume": 212600
      },
      {
        "date": "2025-03-14",
        "close": 671.625244,
        "volume": 299400
      },
      {
        "date": "2025-03-21",
        "close": 690.359558,
        "volume": 174200
      },
      {
        "date": "2025-03-28",
        "close": 693.89917,
        "volume": 405700
      },
      {
        "date": "2025-04-04",
        "close": 628.636169,
        "volume": 623300
      },
      {
        "date": "2025-04-11",
        "close": 632.475098,
        "volume": 571600
      },
      {
        "date": "2025-04-18",
        "close": 652.629883,
        "volume": 170000
      },
      {
        "date": "2025-04-25",
        "close": 664.146912,
        "volume": 139700
      },
      {
        "date": "2025-05-02",
        "close": 663.187134,
        "volume": 127000
      },
      {
        "date": "2025-05-09",
        "close": 681.422363,
        "volume": 114200
      },
      {
        "date": "2025-05-16",
        "close": 702.536865,
        "volume": 276900
      },
      {
        "date": "2025-05-23",
        "close": 693.89917,
        "volume": 378700
      },
      {
        "date": "2025-05-30",
        "close": 724.611145,
        "volume": 317000
      },
      {
        "date": "2025-06-06",
        "close": 754.363403,
        "volume": 669400
      },
      {
        "date": "2025-06-13",
        "close": 729.409912,
        "volume": 365300
      },
      {
        "date": "2025-06-20",
        "close": 753.403625,
        "volume": 329700
      },
      {
        "date": "2025-06-27",
        "close": 753.403625,
        "volume": 257500
      },
      {
        "date": "2025-07-04",
        "close": 742.846375,
        "volume": 300100
      },
      {
        "date": "2025-07-11",
        "close": 737.08783,
        "volume": 244200
      },
      {
        "date": "2025-07-18",
        "close": 735.168396,
        "volume": 146000
      },
      {
        "date": "2025-07-25",
        "close": 775.477844,
        "volume": 467500
      },
      {
        "date": "2025-08-01",
        "close": 783.155823,
        "volume": 281700
      },
      {
        "date": "2025-08-08",
        "close": 885.849121,
        "volume": 1032300
      },
      {
        "date": "2025-08-15",
        "close": 873.372375,
        "volume": 619200
      },
      {
        "date": "2025-08-22",
        "close": 874.332092,
        "volume": 472600
      },
      {
        "date": "2025-08-29",
        "close": 872.412598,
        "volume": 246300
      },
      {
        "date": "2025-09-05",
        "close": 906.003845,
        "volume": 443000
      },
      {
        "date": "2025-09-12",
        "close": 916.561096,
        "volume": 459500
      },
      {
        "date": "2025-09-19",
        "close": 890.647827,
        "volume": 256800
      },
      {
        "date": "2025-09-26",
        "close": 895.446594,
        "volume": 198400
      },
      {
        "date": "2025-10-03",
        "close": 873.893188,
        "volume": 354600
      },
      {
        "date": "2025-10-10",
        "close": 903.28418,
        "volume": 476900
      },
      {
        "date": "2025-10-17",
        "close": 908.182678,
        "volume": 291600
      },
      {
        "date": "2025-10-24",
        "close": 940.512817,
        "volume": 393700
      },
      {
        "date": "2025-10-31",
        "close": 915.040588,
        "volume": 397800
      },
      {
        "date": "2025-11-07",
        "close": 917.979736,
        "volume": 297000
      },
      {
        "date": "2025-11-14",
        "close": 943.451904,
        "volume": 334800
      },
      {
        "date": "2025-11-21",
        "close": 983.61969,
        "volume": 643600
      },
      {
        "date": "2025-11-28",
        "close": 1098.244629,
        "volume": 821600
      },
      {
        "date": "2025-12-05",
        "close": 996.355774,
        "volume": 540100
      },
      {
        "date": "2025-12-12",
        "close": 978.721191,
        "volume": 321800
      },
      {
        "date": "2025-12-19",
        "close": 994.396362,
        "volume": 239000
      },
      {
        "date": "2025-12-26",
        "close": 980.680542,
        "volume": 212200
      },
      {
        "date": "2026-01-02",
        "close": 975.782043,
        "volume": 100200
      },
      {
        "date": "2026-01-09",
        "close": 992.436951,
        "volume": 464800
      },
      {
        "date": "2026-01-16",
        "close": 1022.807678,
        "volume": 308900
      },
      {
        "date": "2026-01-23",
        "close": 978.721191,
        "volume": 370100
      },
      {
        "date": "2026-01-30",
        "close": 936.594055,
        "volume": 601500
      },
      {
        "date": "2026-02-06",
        "close": 945.411316,
        "volume": 575300
      },
      {
        "date": "2026-02-13",
        "close": 979.700867,
        "volume": 573500
      },
      {
        "date": "2026-02-20",
        "close": 978.721191,
        "volume": 1045200
      },
      {
        "date": "2026-02-27",
        "close": 1007.132507,
        "volume": 496400
      },
      {
        "date": "2026-03-06",
        "close": 921.898499,
        "volume": 845400
      },
      {
        "date": "2026-03-13",
        "close": 907.203003,
        "volume": 571200
      },
      {
        "date": "2026-03-20",
        "close": 903.28418,
        "volume": 258300
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "volume": 669100
      },
      {
        "date": "2026-04-03",
        "close": 923.0,
        "volume": 523100
      },
      {
        "date": "2026-04-10",
        "close": 945.0,
        "volume": 415000
      },
      {
        "date": "2026-04-17",
        "close": 909.0,
        "volume": 285700
      },
      {
        "date": "2026-04-24",
        "close": 900.0,
        "volume": 505800
      },
      {
        "date": "2026-05-01",
        "close": 887.0,
        "volume": 295900
      },
      {
        "date": "2026-05-08",
        "close": 877.0,
        "volume": 186400
      },
      {
        "date": "2026-05-15",
        "close": 825.0,
        "volume": 1054600
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "volume": 986400
      },
      {
        "date": "2026-05-29",
        "close": 797.0,
        "volume": 557200
      },
      {
        "date": "2026-06-05",
        "close": 804.0,
        "volume": 77100
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "volume": 74600
      },
      {
        "date": "2026-06-19",
        "close": 834.0,
        "volume": 65300
      },
      {
        "date": "2026-06-26",
        "close": 805.0,
        "volume": 60200
      },
      {
        "date": "2026-07-03",
        "close": 831.0,
        "volume": 45800
      },
      {
        "date": "2026-07-10",
        "close": 830.0,
        "volume": 217600
      },
      {
        "date": "2026-07-17",
        "close": 824.0,
        "volume": 286700
      },
      {
        "date": "2026-07-24",
        "close": 841.0,
        "volume": 208600
      },
      {
        "date": "2026-07-31",
        "close": 830.0,
        "volume": 341500
      },
      {
        "date": "2026-08-07",
        "close": 852.0,
        "volume": 279400
      }
    ],
    "sharemaestro_context": {
      "trend": 886.582483,
      "fair_value": 758.491702,
      "market_activity": -21.925781,
      "market_dynamics": 0.049359,
      "relative_strength": -23.03203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004497,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.046013,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.030544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.001255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.061481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.021595
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.228228
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.008242
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.040215
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.033765
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.001372
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.005494
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.098342
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.244487
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}