{
  "ticker": {
    "uuid": "43990f6b-afca-4fb6-8d98-14ddb08625fa",
    "symbol": "AAR",
    "name": "Astral Resources NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.147059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.656722,
    "volatility_stability": 0.9425,
    "risk_context": 0.1523,
    "current_regime": {
      "move": 0.074074,
      "interruption": 0.26087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.833,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "direction_boundary": 0.073791,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505603
      },
      {
        "date": "2023-08-25",
        "close": 0.066,
        "direction_boundary": 0.084614,
        "core_momentum": -0.219987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503747
      },
      {
        "date": "2023-09-01",
        "close": 0.067,
        "direction_boundary": 0.087566,
        "core_momentum": -0.234863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504378
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "direction_boundary": 0.082646,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506996
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "direction_boundary": 0.079695,
        "core_momentum": -0.121651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506996
      },
      {
        "date": "2023-09-22",
        "close": 0.096,
        "direction_boundary": 0.08855,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641674
      },
      {
        "date": "2023-09-29",
        "close": 0.084,
        "direction_boundary": 0.078,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663881
      },
      {
        "date": "2023-10-06",
        "close": 0.08,
        "direction_boundary": 0.079,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664084
      },
      {
        "date": "2023-10-13",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652988
      },
      {
        "date": "2023-10-20",
        "close": 0.085,
        "direction_boundary": 0.064,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65359
      },
      {
        "date": "2023-10-27",
        "close": 0.079,
        "direction_boundary": 0.058,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660882
      },
      {
        "date": "2023-11-03",
        "close": 0.08,
        "direction_boundary": 0.059,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632504
      },
      {
        "date": "2023-11-10",
        "close": 0.081,
        "direction_boundary": 0.059,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632536
      },
      {
        "date": "2023-11-17",
        "close": 0.079,
        "direction_boundary": 0.063,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623979
      },
      {
        "date": "2023-11-24",
        "close": 0.078,
        "direction_boundary": 0.062,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619233
      },
      {
        "date": "2023-12-01",
        "close": 0.081,
        "direction_boundary": 0.068,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619327
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "direction_boundary": 0.062,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619843
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.065,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621377
      },
      {
        "date": "2023-12-22",
        "close": 0.072,
        "direction_boundary": 0.068,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622775
      },
      {
        "date": "2023-12-29",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622409
      },
      {
        "date": "2024-01-05",
        "close": 0.074,
        "direction_boundary": 0.076,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617562
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "direction_boundary": 0.078,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622733
      },
      {
        "date": "2024-01-19",
        "close": 0.067,
        "direction_boundary": 0.076,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594604
      },
      {
        "date": "2024-01-26",
        "close": 0.067,
        "direction_boundary": 0.074,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594604
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "direction_boundary": 0.076,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541367
      },
      {
        "date": "2024-02-09",
        "close": 0.066,
        "direction_boundary": 0.073,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541316
      },
      {
        "date": "2024-02-16",
        "close": 0.067,
        "direction_boundary": 0.075,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53796
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "direction_boundary": 0.072,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548394
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "direction_boundary": 0.072,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56465
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570227
      },
      {
        "date": "2024-03-15",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58108
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "direction_boundary": 0.081,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375169
      },
      {
        "date": "2024-03-29",
        "close": 0.06,
        "direction_boundary": 0.076,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336711
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "direction_boundary": 0.08,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343064
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.087,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378038
      },
      {
        "date": "2024-04-19",
        "close": 0.073,
        "direction_boundary": 0.082,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37239
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "direction_boundary": 0.08,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371587
      },
      {
        "date": "2024-05-03",
        "close": 0.064,
        "direction_boundary": 0.07,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378167
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "direction_boundary": 0.07,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542519
      },
      {
        "date": "2024-05-17",
        "close": 0.081,
        "direction_boundary": 0.076,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543852
      },
      {
        "date": "2024-05-24",
        "close": 0.088,
        "direction_boundary": 0.072,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555086
      },
      {
        "date": "2024-05-31",
        "close": 0.0805,
        "direction_boundary": 0.07,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567678
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "direction_boundary": 0.072,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566636
      },
      {
        "date": "2024-06-14",
        "close": 0.079,
        "direction_boundary": 0.069,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561959
      },
      {
        "date": "2024-06-21",
        "close": 0.082,
        "direction_boundary": 0.067,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560491
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "direction_boundary": 0.066,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560443
      },
      {
        "date": "2024-07-05",
        "close": 0.077,
        "direction_boundary": 0.07,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571081
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580276
      },
      {
        "date": "2024-07-19",
        "close": 0.078,
        "direction_boundary": 0.08,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590573
      },
      {
        "date": "2024-07-26",
        "close": 0.077,
        "direction_boundary": 0.08,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5911
      },
      {
        "date": "2024-08-02",
        "close": 0.073,
        "direction_boundary": 0.067,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596668
      },
      {
        "date": "2024-08-09",
        "close": 0.072,
        "direction_boundary": 0.068,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596594
      },
      {
        "date": "2024-08-16",
        "close": 0.073,
        "direction_boundary": 0.065,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596548
      },
      {
        "date": "2024-08-23",
        "close": 0.081,
        "direction_boundary": 0.066,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600446
      },
      {
        "date": "2024-08-30",
        "close": 0.098,
        "direction_boundary": 0.067,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627549
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.07,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637818
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626176
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "direction_boundary": 0.096,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620633
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "direction_boundary": 0.084,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627443
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627254
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62195
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642343
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.079,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670118
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6575
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.081,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574164
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "direction_boundary": 0.079,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574164
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "direction_boundary": 0.078,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571955
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "direction_boundary": 0.081,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552544
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.079,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565278
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.075,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572275
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.072,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613744
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.073,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617235
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.074,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615374
      },
      {
        "date": "2025-01-10",
        "close": 0.145,
        "direction_boundary": 0.07,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605936
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.067,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592007
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "direction_boundary": 0.067,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593105
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "direction_boundary": 0.067,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58343
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "direction_boundary": 0.066,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609682
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.067,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610451
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.062,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59976
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "direction_boundary": 0.056,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552181
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.06,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531867
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.055,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527314
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.06,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540157
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.06,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53372
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "direction_boundary": 0.063,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53586
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.07,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532886
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.073,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50643
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.068,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441221
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.064,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46025
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.084,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457459
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.081,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464189
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.088,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489155
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.0805,
        "core_momentum": 1.236025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49315
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.08,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477201
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "direction_boundary": 0.079,
        "core_momentum": 1.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462342
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.082,
        "core_momentum": 1.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426692
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.083,
        "core_momentum": 1.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420538
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "direction_boundary": 0.077,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42989
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.085,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430351
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "direction_boundary": 0.078,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429163
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "direction_boundary": 0.077,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42729
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "direction_boundary": 0.073,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437047
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.072,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426461
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "direction_boundary": 0.073,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426461
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "direction_boundary": 0.081,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427805
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "direction_boundary": 0.098,
        "core_momentum": 0.683673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423499
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423499
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "direction_boundary": 0.105,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460908
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.11,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46025
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "direction_boundary": 0.105,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489819
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "direction_boundary": 0.11,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485056
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.105,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487277
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.12,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501828
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "direction_boundary": 0.145,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546208
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545344
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573878
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.135,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60074
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "direction_boundary": 0.13,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589748
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "direction_boundary": 0.13,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599462
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.145,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596104
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596554
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.14,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589565
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.15,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605228
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.14,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586975
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "direction_boundary": 0.145,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58205
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598111
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.15,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610457
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628868
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.135,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625851
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630208
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.14,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627255
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.135,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635615
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.135,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639929
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.14,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685993
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744571
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716665
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717431
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733994
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72357
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706337
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69698
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.675578
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635814
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668052
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652776
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654912
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648632
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646333
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612032
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613312
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610845
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607221
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654493
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645622
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "volume": 517308
      },
      {
        "date": "2023-08-25",
        "close": 0.066,
        "volume": 803161
      },
      {
        "date": "2023-09-01",
        "close": 0.067,
        "volume": 1290846
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "volume": 3601598
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "volume": 1613678
      },
      {
        "date": "2023-09-22",
        "close": 0.096,
        "volume": 7535755
      },
      {
        "date": "2023-09-29",
        "close": 0.084,
        "volume": 4313478
      },
      {
        "date": "2023-10-06",
        "close": 0.08,
        "volume": 2105501
      },
      {
        "date": "2023-10-13",
        "close": 0.08,
        "volume": 3683939
      },
      {
        "date": "2023-10-20",
        "close": 0.085,
        "volume": 1817909
      },
      {
        "date": "2023-10-27",
        "close": 0.079,
        "volume": 1515097
      },
      {
        "date": "2023-11-03",
        "close": 0.08,
        "volume": 1613401
      },
      {
        "date": "2023-11-10",
        "close": 0.081,
        "volume": 1724461
      },
      {
        "date": "2023-11-17",
        "close": 0.079,
        "volume": 2214992
      },
      {
        "date": "2023-11-24",
        "close": 0.078,
        "volume": 3215139
      },
      {
        "date": "2023-12-01",
        "close": 0.081,
        "volume": 1749340
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "volume": 2962432
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 1041523
      },
      {
        "date": "2023-12-22",
        "close": 0.072,
        "volume": 3952145
      },
      {
        "date": "2023-12-29",
        "close": 0.073,
        "volume": 1046019
      },
      {
        "date": "2024-01-05",
        "close": 0.074,
        "volume": 963534
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "volume": 2655803
      },
      {
        "date": "2024-01-19",
        "close": 0.067,
        "volume": 1471662
      },
      {
        "date": "2024-01-26",
        "close": 0.067,
        "volume": 1643104
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "volume": 1098795
      },
      {
        "date": "2024-02-09",
        "close": 0.066,
        "volume": 1512815
      },
      {
        "date": "2024-02-16",
        "close": 0.067,
        "volume": 1901248
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "volume": 1589163
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "volume": 1689536
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "volume": 5206751
      },
      {
        "date": "2024-03-15",
        "close": 0.055,
        "volume": 2014016
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "volume": 674107
      },
      {
        "date": "2024-03-29",
        "close": 0.06,
        "volume": 1266319
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "volume": 10820990
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 15992268
      },
      {
        "date": "2024-04-19",
        "close": 0.073,
        "volume": 10285526
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "volume": 5907060
      },
      {
        "date": "2024-05-03",
        "close": 0.064,
        "volume": 6265592
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "volume": 12399480
      },
      {
        "date": "2024-05-17",
        "close": 0.081,
        "volume": 11175213
      },
      {
        "date": "2024-05-24",
        "close": 0.088,
        "volume": 7569747
      },
      {
        "date": "2024-05-31",
        "close": 0.0805,
        "volume": 4087536
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "volume": 4361105
      },
      {
        "date": "2024-06-14",
        "close": 0.079,
        "volume": 3604851
      },
      {
        "date": "2024-06-21",
        "close": 0.082,
        "volume": 3314341
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "volume": 8073404
      },
      {
        "date": "2024-07-05",
        "close": 0.077,
        "volume": 1913116
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "volume": 4967334
      },
      {
        "date": "2024-07-19",
        "close": 0.078,
        "volume": 4220511
      },
      {
        "date": "2024-07-26",
        "close": 0.077,
        "volume": 1976676
      },
      {
        "date": "2024-08-02",
        "close": 0.073,
        "volume": 1633639
      },
      {
        "date": "2024-08-09",
        "close": 0.072,
        "volume": 1448768
      },
      {
        "date": "2024-08-16",
        "close": 0.073,
        "volume": 1180302
      },
      {
        "date": "2024-08-23",
        "close": 0.081,
        "volume": 4631414
      },
      {
        "date": "2024-08-30",
        "close": 0.098,
        "volume": 8956918
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 14951359
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 7427793
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "volume": 6578354
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "volume": 10065078
      },
      {
        "date": "2024-10-04",
        "close": 0.11,
        "volume": 28981176
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "volume": 10961759
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 11447349
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 30834230
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 19205058
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 9740812
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "volume": 9508403
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "volume": 4863952
      },
      {
        "date": "2024-11-29",
        "close": 0.13,
        "volume": 2500370
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 9483755
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 13564907
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 5875098
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 949773
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 4045034
      },
      {
        "date": "2025-01-10",
        "close": 0.145,
        "volume": 4756731
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 5785708
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 9965079
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "volume": 6444862
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "volume": 8275828
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 6464741
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 8399131
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "volume": 7638771
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 6197992
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 10136705
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 13578245
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 24029290
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "volume": 16317386
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 18669008
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 21530025
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 9205741
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 5553272
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 6830273
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 8219598
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 14685150
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 15185327
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 12765952
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "volume": 8129174
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 10043784
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 20365743
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "volume": 8164691
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 10151406
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "volume": 15923360
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "volume": 17489650
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "volume": 8798030
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 12999117
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "volume": 5206864
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "volume": 7550858
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "volume": 54340504
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "volume": 16682352
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "volume": 26616312
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 20763920
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "volume": 31888894
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "volume": 21623853
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 22436305
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 31476892
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "volume": 22717997
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 19925422
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "volume": 19290189
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 15533738
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "volume": 15020529
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "volume": 9297220
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 17505446
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 11011484
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 20327157
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 18287123
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 11581909
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "volume": 17922093
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 32561510
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 50909318
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "volume": 54381531
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 48318195
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 35346832
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 21924199
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 34555758
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 26559427
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 25558716
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 46265483
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "volume": 49323218
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 15165721
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 17472391
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 16586349
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 38544429
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 26812787
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "volume": 53815012
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 34833333
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 27269683
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 8892627
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 42993191
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 7440068
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 591353
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 4404928
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 18384342
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 33848094
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 22404591
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 36589389
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 18209814
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 27545877
      }
    ],
    "sharemaestro_context": {
      "trend": 0.180833,
      "fair_value": 0.137439,
      "market_activity": -42.464279,
      "market_dynamics": -0.145416,
      "relative_strength": -29.549696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005103,
        "directional_follow_through": 0.375,
        "regime_survival": 0.7917,
        "conditional_difference": 0.005103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.101919,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.094401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173468,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.119142
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.113924
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.239583
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.135135
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.260274
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074074
      }
    ]
  }
}