{
  "ticker": {
    "uuid": "439a3738-8bbc-4788-b516-5b0585813474",
    "symbol": "VOXR",
    "name": "Vox Royalty Corp. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.321995,
    "boundary_margin": 0.517161,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540544,
    "volatility_stability": 1.0114,
    "risk_context": 0.185,
    "current_regime": {
      "move": 1.137567,
      "interruption": -0.3543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.702,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.014322,
        "direction_boundary": 2.202294,
        "core_momentum": -0.085353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2023-08-25",
        "close": 2.167067,
        "direction_boundary": 2.134522,
        "core_momentum": 0.015247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415788
      },
      {
        "date": "2023-09-01",
        "close": 2.023869,
        "direction_boundary": 2.14112,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422284
      },
      {
        "date": "2023-09-08",
        "close": 1.957043,
        "direction_boundary": 2.162766,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417932
      },
      {
        "date": "2023-09-15",
        "close": 2.157521,
        "direction_boundary": 2.17406,
        "core_momentum": -0.007607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42364
      },
      {
        "date": "2023-09-22",
        "close": 2.062055,
        "direction_boundary": 2.164648,
        "core_momentum": -0.047395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395883
      },
      {
        "date": "2023-09-29",
        "close": 1.938602,
        "direction_boundary": 2.004653,
        "core_momentum": -0.032949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371074
      },
      {
        "date": "2023-10-06",
        "close": 1.929005,
        "direction_boundary": 2.063004,
        "core_momentum": -0.064953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2023-10-13",
        "close": 1.938602,
        "direction_boundary": 1.938772,
        "core_momentum": -8.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2023-10-20",
        "close": 1.900213,
        "direction_boundary": 2.002488,
        "core_momentum": -0.051074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2023-10-27",
        "close": 2.015378,
        "direction_boundary": 2.05171,
        "core_momentum": -0.017708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374422
      },
      {
        "date": "2023-11-03",
        "close": 1.986587,
        "direction_boundary": 2.211706,
        "core_momentum": -0.101785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373348
      },
      {
        "date": "2023-11-10",
        "close": 1.890616,
        "direction_boundary": 2.51758,
        "core_momentum": -0.249034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374245
      },
      {
        "date": "2023-11-17",
        "close": 1.929005,
        "direction_boundary": 2.374525,
        "core_momentum": -0.187625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377019
      },
      {
        "date": "2023-11-24",
        "close": 1.919408,
        "direction_boundary": 2.437582,
        "core_momentum": -0.212577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350155
      },
      {
        "date": "2023-12-01",
        "close": 2.024975,
        "direction_boundary": 2.371702,
        "core_momentum": -0.146193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354622
      },
      {
        "date": "2023-12-08",
        "close": 1.986587,
        "direction_boundary": 2.305821,
        "core_momentum": -0.138447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352801
      },
      {
        "date": "2023-12-15",
        "close": 1.919408,
        "direction_boundary": 2.315233,
        "core_momentum": -0.170966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31437
      },
      {
        "date": "2023-12-22",
        "close": 1.919408,
        "direction_boundary": 2.268175,
        "core_momentum": -0.153765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2023-12-29",
        "close": 1.987345,
        "direction_boundary": 2.20604,
        "core_momentum": -0.099135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315644
      },
      {
        "date": "2024-01-05",
        "close": 1.939109,
        "direction_boundary": 2.224976,
        "core_momentum": -0.128481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316364
      },
      {
        "date": "2024-01-12",
        "close": 1.910167,
        "direction_boundary": 2.234444,
        "core_momentum": -0.145126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303049
      },
      {
        "date": "2024-01-19",
        "close": 1.929462,
        "direction_boundary": 2.178961,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300517
      },
      {
        "date": "2024-01-26",
        "close": 1.910167,
        "direction_boundary": 2.433271,
        "core_momentum": -0.21498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2024-02-02",
        "close": 1.765457,
        "direction_boundary": 2.331869,
        "core_momentum": -0.2429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307924
      },
      {
        "date": "2024-02-09",
        "close": 1.659337,
        "direction_boundary": 2.281784,
        "core_momentum": -0.27279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2024-02-16",
        "close": 1.890872,
        "direction_boundary": 2.310188,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366411
      },
      {
        "date": "2024-02-23",
        "close": 1.90052,
        "direction_boundary": 2.177636,
        "core_momentum": -0.127255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350152
      },
      {
        "date": "2024-03-01",
        "close": 1.789576,
        "direction_boundary": 2.262848,
        "core_momentum": -0.209149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347356
      },
      {
        "date": "2024-03-08",
        "close": 1.890872,
        "direction_boundary": 2.139764,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354313
      },
      {
        "date": "2024-03-15",
        "close": 1.832988,
        "direction_boundary": 2.329124,
        "core_momentum": -0.213014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326337
      },
      {
        "date": "2024-03-22",
        "close": 1.929462,
        "direction_boundary": 2.594227,
        "core_momentum": -0.256248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330705
      },
      {
        "date": "2024-03-29",
        "close": 1.998811,
        "direction_boundary": 2.860304,
        "core_momentum": -0.301189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323272
      },
      {
        "date": "2024-04-05",
        "close": 2.037623,
        "direction_boundary": 2.888716,
        "core_momentum": -0.294627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324093
      },
      {
        "date": "2024-04-12",
        "close": 1.979405,
        "direction_boundary": 2.732877,
        "core_momentum": -0.275707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326902
      },
      {
        "date": "2024-04-19",
        "close": 1.959999,
        "direction_boundary": 2.736678,
        "core_momentum": -0.283804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325912
      },
      {
        "date": "2024-04-26",
        "close": 2.057029,
        "direction_boundary": 2.822199,
        "core_momentum": -0.271125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322498
      },
      {
        "date": "2024-05-03",
        "close": 1.940593,
        "direction_boundary": 2.841204,
        "core_momentum": -0.316982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332222
      },
      {
        "date": "2024-05-10",
        "close": 1.998811,
        "direction_boundary": 2.717673,
        "core_momentum": -0.264514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327138
      },
      {
        "date": "2024-05-17",
        "close": 2.207425,
        "direction_boundary": 2.660659,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353217
      },
      {
        "date": "2024-05-24",
        "close": 2.221979,
        "direction_boundary": 2.385091,
        "core_momentum": -0.068388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352914
      },
      {
        "date": "2024-05-31",
        "close": 2.154058,
        "direction_boundary": 2.480114,
        "core_momentum": -0.131468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349424
      },
      {
        "date": "2024-06-07",
        "close": 2.134652,
        "direction_boundary": 2.527626,
        "core_momentum": -0.155472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348461
      },
      {
        "date": "2024-06-14",
        "close": 2.357821,
        "direction_boundary": 2.233053,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368747
      },
      {
        "date": "2024-06-21",
        "close": 2.386929,
        "direction_boundary": 2.29957,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368613
      },
      {
        "date": "2024-06-28",
        "close": 2.699365,
        "direction_boundary": 2.301292,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400201
      },
      {
        "date": "2024-07-05",
        "close": 2.636022,
        "direction_boundary": 2.262533,
        "core_momentum": 0.165076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400052
      },
      {
        "date": "2024-07-12",
        "close": 2.621405,
        "direction_boundary": 2.396089,
        "core_momentum": 0.094035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398995
      },
      {
        "date": "2024-07-19",
        "close": 2.63115,
        "direction_boundary": 2.300719,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399159
      },
      {
        "date": "2024-07-26",
        "close": 2.88452,
        "direction_boundary": 2.272079,
        "core_momentum": 0.269551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412752
      },
      {
        "date": "2024-08-02",
        "close": 2.830922,
        "direction_boundary": 2.138427,
        "core_momentum": 0.323834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393156
      },
      {
        "date": "2024-08-09",
        "close": 2.74809,
        "direction_boundary": 2.038189,
        "core_momentum": 0.3483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382391
      },
      {
        "date": "2024-08-16",
        "close": 2.597042,
        "direction_boundary": 2.014322,
        "core_momentum": 0.289288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361003
      },
      {
        "date": "2024-08-23",
        "close": 2.67013,
        "direction_boundary": 2.167067,
        "core_momentum": 0.23214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361477
      },
      {
        "date": "2024-08-30",
        "close": 2.718855,
        "direction_boundary": 2.023869,
        "core_momentum": 0.343395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2024-09-06",
        "close": 2.504465,
        "direction_boundary": 1.957043,
        "core_momentum": 0.279719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366511
      },
      {
        "date": "2024-09-13",
        "close": 2.65064,
        "direction_boundary": 2.157521,
        "core_momentum": 0.228558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      },
      {
        "date": "2024-09-20",
        "close": 2.757835,
        "direction_boundary": 2.062055,
        "core_momentum": 0.337421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364657
      },
      {
        "date": "2024-09-27",
        "close": 2.857234,
        "direction_boundary": 1.938602,
        "core_momentum": 0.473863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2024-10-04",
        "close": 2.955084,
        "direction_boundary": 1.929005,
        "core_momentum": 0.531921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365652
      },
      {
        "date": "2024-10-11",
        "close": 2.906159,
        "direction_boundary": 1.938602,
        "core_momentum": 0.4991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36313
      },
      {
        "date": "2024-10-18",
        "close": 2.955084,
        "direction_boundary": 1.900213,
        "core_momentum": 0.555133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2024-10-25",
        "close": 2.98444,
        "direction_boundary": 2.015378,
        "core_momentum": 0.480834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358391
      },
      {
        "date": "2024-11-01",
        "close": 2.847449,
        "direction_boundary": 1.986587,
        "core_momentum": 0.433337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2024-11-08",
        "close": 2.651748,
        "direction_boundary": 1.890616,
        "core_momentum": 0.402584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372786
      },
      {
        "date": "2024-11-15",
        "close": 2.387552,
        "direction_boundary": 1.929005,
        "core_momentum": 0.237712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383354
      },
      {
        "date": "2024-11-22",
        "close": 2.720243,
        "direction_boundary": 1.919408,
        "core_momentum": 0.41723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422178
      },
      {
        "date": "2024-11-29",
        "close": 2.593038,
        "direction_boundary": 2.024975,
        "core_momentum": 0.280528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425907
      },
      {
        "date": "2024-12-06",
        "close": 2.524542,
        "direction_boundary": 1.986587,
        "core_momentum": 0.270794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427958
      },
      {
        "date": "2024-12-13",
        "close": 2.426692,
        "direction_boundary": 1.919408,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410609
      },
      {
        "date": "2024-12-20",
        "close": 2.299486,
        "direction_boundary": 1.919408,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417197
      },
      {
        "date": "2024-12-27",
        "close": 2.299486,
        "direction_boundary": 1.987345,
        "core_momentum": 0.157064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376724
      },
      {
        "date": "2025-01-03",
        "close": 2.340784,
        "direction_boundary": 1.939109,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377252
      },
      {
        "date": "2025-01-10",
        "close": 2.311278,
        "direction_boundary": 1.910167,
        "core_momentum": 0.209987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377418
      },
      {
        "date": "2025-01-17",
        "close": 2.360455,
        "direction_boundary": 1.929462,
        "core_momentum": 0.223375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378968
      },
      {
        "date": "2025-01-24",
        "close": 2.37029,
        "direction_boundary": 1.910167,
        "core_momentum": 0.240881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353111
      },
      {
        "date": "2025-01-31",
        "close": 2.311278,
        "direction_boundary": 1.765457,
        "core_momentum": 0.309167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353633
      },
      {
        "date": "2025-02-07",
        "close": 2.340784,
        "direction_boundary": 1.659337,
        "core_momentum": 0.410674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353269
      },
      {
        "date": "2025-02-14",
        "close": 2.483395,
        "direction_boundary": 1.890872,
        "core_momentum": 0.31336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35669
      },
      {
        "date": "2025-02-21",
        "close": 2.340784,
        "direction_boundary": 1.90052,
        "core_momentum": 0.231654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362634
      },
      {
        "date": "2025-02-28",
        "close": 2.38996,
        "direction_boundary": 1.789576,
        "core_momentum": 0.33549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362999
      },
      {
        "date": "2025-03-07",
        "close": 2.380125,
        "direction_boundary": 1.890872,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345527
      },
      {
        "date": "2025-03-14",
        "close": 2.537489,
        "direction_boundary": 1.832988,
        "core_momentum": 0.384346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348143
      },
      {
        "date": "2025-03-21",
        "close": 2.876804,
        "direction_boundary": 1.929462,
        "core_momentum": 0.490988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386746
      },
      {
        "date": "2025-03-28",
        "close": 2.862051,
        "direction_boundary": 1.998811,
        "core_momentum": 0.431877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383738
      },
      {
        "date": "2025-04-04",
        "close": 2.706389,
        "direction_boundary": 2.037623,
        "core_momentum": 0.328209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388134
      },
      {
        "date": "2025-04-11",
        "close": 2.933567,
        "direction_boundary": 1.979405,
        "core_momentum": 0.482045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404564
      },
      {
        "date": "2025-04-18",
        "close": 3.338538,
        "direction_boundary": 1.959999,
        "core_momentum": 0.703337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442064
      },
      {
        "date": "2025-04-25",
        "close": 3.22001,
        "direction_boundary": 2.057029,
        "core_momentum": 0.565369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445578
      },
      {
        "date": "2025-05-02",
        "close": 3.101482,
        "direction_boundary": 1.940593,
        "core_momentum": 0.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443643
      },
      {
        "date": "2025-05-09",
        "close": 3.140991,
        "direction_boundary": 1.998811,
        "core_momentum": 0.57143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43053
      },
      {
        "date": "2025-05-16",
        "close": 3.289151,
        "direction_boundary": 2.207425,
        "core_momentum": 0.49004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402351
      },
      {
        "date": "2025-05-23",
        "close": 3.269396,
        "direction_boundary": 2.221979,
        "core_momentum": 0.471389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364988
      },
      {
        "date": "2025-05-30",
        "close": 3.496575,
        "direction_boundary": 2.154058,
        "core_momentum": 0.62325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365214
      },
      {
        "date": "2025-06-06",
        "close": 3.348415,
        "direction_boundary": 2.134652,
        "core_momentum": 0.5686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369373
      },
      {
        "date": "2025-06-13",
        "close": 3.575594,
        "direction_boundary": 2.357821,
        "core_momentum": 0.516482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369471
      },
      {
        "date": "2025-06-20",
        "close": 3.585471,
        "direction_boundary": 2.386929,
        "core_momentum": 0.502127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356516
      },
      {
        "date": "2025-06-27",
        "close": 3.081727,
        "direction_boundary": 2.699365,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426065
      },
      {
        "date": "2025-07-04",
        "close": 3.242663,
        "direction_boundary": 2.636022,
        "core_momentum": 0.230135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42954
      },
      {
        "date": "2025-07-11",
        "close": 3.143499,
        "direction_boundary": 2.621405,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2025-07-18",
        "close": 3.173249,
        "direction_boundary": 2.63115,
        "core_momentum": 0.206031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432248
      },
      {
        "date": "2025-07-25",
        "close": 3.25258,
        "direction_boundary": 2.88452,
        "core_momentum": 0.127598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432499
      },
      {
        "date": "2025-08-01",
        "close": 3.103834,
        "direction_boundary": 2.830922,
        "core_momentum": 0.096404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437244
      },
      {
        "date": "2025-08-08",
        "close": 3.321995,
        "direction_boundary": 2.74809,
        "core_momentum": 0.208838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444239
      },
      {
        "date": "2025-08-15",
        "close": 3.272413,
        "direction_boundary": 2.597042,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440882
      },
      {
        "date": "2025-08-22",
        "close": 3.36166,
        "direction_boundary": 2.67013,
        "core_momentum": 0.258987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42966
      },
      {
        "date": "2025-08-29",
        "close": 3.649236,
        "direction_boundary": 2.718855,
        "core_momentum": 0.342196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439905
      },
      {
        "date": "2025-09-05",
        "close": 3.510406,
        "direction_boundary": 2.504465,
        "core_momentum": 0.401659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445708
      },
      {
        "date": "2025-09-12",
        "close": 3.50049,
        "direction_boundary": 2.65064,
        "core_momentum": 0.320621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440599
      },
      {
        "date": "2025-09-19",
        "close": 3.669069,
        "direction_boundary": 2.757835,
        "core_momentum": 0.330416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-09-26",
        "close": 4.125223,
        "direction_boundary": 2.857234,
        "core_momentum": 0.443782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438338
      },
      {
        "date": "2025-10-03",
        "close": 4.137215,
        "direction_boundary": 2.955084,
        "core_momentum": 0.400033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426999
      },
      {
        "date": "2025-10-10",
        "close": 4.346065,
        "direction_boundary": 2.906159,
        "core_momentum": 0.495467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41971
      },
      {
        "date": "2025-10-17",
        "close": 4.296339,
        "direction_boundary": 2.955084,
        "core_momentum": 0.45388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2025-10-24",
        "close": 4.057653,
        "direction_boundary": 2.98444,
        "core_momentum": 0.359603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39328
      },
      {
        "date": "2025-10-31",
        "close": 4.246613,
        "direction_boundary": 2.847449,
        "core_momentum": 0.491375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390533
      },
      {
        "date": "2025-11-07",
        "close": 3.928365,
        "direction_boundary": 2.651748,
        "core_momentum": 0.481425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409974
      },
      {
        "date": "2025-11-14",
        "close": 3.928365,
        "direction_boundary": 2.387552,
        "core_momentum": 0.645353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406513
      },
      {
        "date": "2025-11-21",
        "close": 4.037763,
        "direction_boundary": 2.720243,
        "core_momentum": 0.484339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407048
      },
      {
        "date": "2025-11-28",
        "close": 4.763765,
        "direction_boundary": 2.593038,
        "core_momentum": 0.837137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455425
      },
      {
        "date": "2025-12-05",
        "close": 5.400259,
        "direction_boundary": 2.524542,
        "core_momentum": 1.139104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474238
      },
      {
        "date": "2025-12-12",
        "close": 5.23119,
        "direction_boundary": 2.426692,
        "core_momentum": 1.155688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2025-12-19",
        "close": 5.151629,
        "direction_boundary": 2.299486,
        "core_momentum": 1.240339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475637
      },
      {
        "date": "2025-12-26",
        "close": 5.062122,
        "direction_boundary": 2.299486,
        "core_momentum": 1.201415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414919
      },
      {
        "date": "2026-01-02",
        "close": 4.666641,
        "direction_boundary": 2.340784,
        "core_momentum": 0.993623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434698
      },
      {
        "date": "2026-01-09",
        "close": 4.706527,
        "direction_boundary": 2.311278,
        "core_momentum": 1.036331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429932
      },
      {
        "date": "2026-01-16",
        "close": 4.955814,
        "direction_boundary": 2.360455,
        "core_momentum": 1.099516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432706
      },
      {
        "date": "2026-01-23",
        "close": 5.524186,
        "direction_boundary": 2.37029,
        "core_momentum": 1.330595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450885
      },
      {
        "date": "2026-01-30",
        "close": 5.254957,
        "direction_boundary": 2.311278,
        "core_momentum": 1.273615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451845
      },
      {
        "date": "2026-02-06",
        "close": 5.165214,
        "direction_boundary": 2.340784,
        "core_momentum": 1.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449299
      },
      {
        "date": "2026-02-13",
        "close": 5.294843,
        "direction_boundary": 2.483395,
        "core_momentum": 1.132099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447012
      },
      {
        "date": "2026-02-20",
        "close": 5.534158,
        "direction_boundary": 2.340784,
        "core_momentum": 1.364233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448304
      },
      {
        "date": "2026-02-27",
        "close": 6.411646,
        "direction_boundary": 2.38996,
        "core_momentum": 1.682742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474873
      },
      {
        "date": "2026-03-06",
        "close": 6.132445,
        "direction_boundary": 2.380125,
        "core_momentum": 1.576522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476398
      },
      {
        "date": "2026-03-13",
        "close": 5.564072,
        "direction_boundary": 2.537489,
        "core_momentum": 1.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503268
      },
      {
        "date": "2026-03-20",
        "close": 4.86607,
        "direction_boundary": 2.876804,
        "core_momentum": 0.691485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543302
      },
      {
        "date": "2026-03-27",
        "close": 4.826185,
        "direction_boundary": 2.862051,
        "core_momentum": 0.686268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52162
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "direction_boundary": 2.706389,
        "core_momentum": 0.943549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533243
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "direction_boundary": 2.933567,
        "core_momentum": 0.922574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537065
      },
      {
        "date": "2026-04-17",
        "close": 5.65,
        "direction_boundary": 3.338538,
        "core_momentum": 0.692358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536315
      },
      {
        "date": "2026-04-24",
        "close": 5.41,
        "direction_boundary": 3.22001,
        "core_momentum": 0.680119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533173
      },
      {
        "date": "2026-05-01",
        "close": 5.323119,
        "direction_boundary": 3.101482,
        "core_momentum": 0.716315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532064
      },
      {
        "date": "2026-05-08",
        "close": 5.931191,
        "direction_boundary": 3.140991,
        "core_momentum": 0.888318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534065
      },
      {
        "date": "2026-05-15",
        "close": 6.190369,
        "direction_boundary": 3.289151,
        "core_momentum": 0.882057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534819
      },
      {
        "date": "2026-05-22",
        "close": 5.921222,
        "direction_boundary": 3.269396,
        "core_momentum": 0.811106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541395
      },
      {
        "date": "2026-05-29",
        "close": 5.821538,
        "direction_boundary": 3.496575,
        "core_momentum": 0.664926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49718
      },
      {
        "date": "2026-06-05",
        "close": 5.024067,
        "direction_boundary": 3.348415,
        "core_momentum": 0.500431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511697
      },
      {
        "date": "2026-06-12",
        "close": 5.163625,
        "direction_boundary": 3.575594,
        "core_momentum": 0.444131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511566
      },
      {
        "date": "2026-06-19",
        "close": 5.063941,
        "direction_boundary": 3.585471,
        "core_momentum": 0.41235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511841
      },
      {
        "date": "2026-06-26",
        "close": 4.904447,
        "direction_boundary": 3.081727,
        "core_momentum": 0.591461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513186
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "direction_boundary": 3.242663,
        "core_momentum": 0.501852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500162
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 3.143499,
        "core_momentum": 0.450613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508657
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "direction_boundary": 3.173249,
        "core_momentum": 0.304657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519294
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 3.25258,
        "core_momentum": 0.343549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500199
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "direction_boundary": 3.103834,
        "core_momentum": 0.401492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496716
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "direction_boundary": 3.321995,
        "core_momentum": 0.517161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.014322,
        "volume": 303456
      },
      {
        "date": "2023-08-25",
        "close": 2.167067,
        "volume": 392814
      },
      {
        "date": "2023-09-01",
        "close": 2.023869,
        "volume": 194685
      },
      {
        "date": "2023-09-08",
        "close": 1.957043,
        "volume": 810502
      },
      {
        "date": "2023-09-15",
        "close": 2.157521,
        "volume": 781212
      },
      {
        "date": "2023-09-22",
        "close": 2.062055,
        "volume": 336901
      },
      {
        "date": "2023-09-29",
        "close": 1.938602,
        "volume": 302672
      },
      {
        "date": "2023-10-06",
        "close": 1.929005,
        "volume": 196575
      },
      {
        "date": "2023-10-13",
        "close": 1.938602,
        "volume": 212880
      },
      {
        "date": "2023-10-20",
        "close": 1.900213,
        "volume": 277325
      },
      {
        "date": "2023-10-27",
        "close": 2.015378,
        "volume": 244680
      },
      {
        "date": "2023-11-03",
        "close": 1.986587,
        "volume": 166776
      },
      {
        "date": "2023-11-10",
        "close": 1.890616,
        "volume": 191443
      },
      {
        "date": "2023-11-17",
        "close": 1.929005,
        "volume": 183693
      },
      {
        "date": "2023-11-24",
        "close": 1.919408,
        "volume": 161691
      },
      {
        "date": "2023-12-01",
        "close": 2.024975,
        "volume": 432125
      },
      {
        "date": "2023-12-08",
        "close": 1.986587,
        "volume": 276491
      },
      {
        "date": "2023-12-15",
        "close": 1.919408,
        "volume": 404564
      },
      {
        "date": "2023-12-22",
        "close": 1.919408,
        "volume": 320330
      },
      {
        "date": "2023-12-29",
        "close": 1.987345,
        "volume": 137227
      },
      {
        "date": "2024-01-05",
        "close": 1.939109,
        "volume": 83524
      },
      {
        "date": "2024-01-12",
        "close": 1.910167,
        "volume": 258389
      },
      {
        "date": "2024-01-19",
        "close": 1.929462,
        "volume": 147417
      },
      {
        "date": "2024-01-26",
        "close": 1.910167,
        "volume": 133558
      },
      {
        "date": "2024-02-02",
        "close": 1.765457,
        "volume": 452751
      },
      {
        "date": "2024-02-09",
        "close": 1.659337,
        "volume": 372586
      },
      {
        "date": "2024-02-16",
        "close": 1.890872,
        "volume": 284791
      },
      {
        "date": "2024-02-23",
        "close": 1.90052,
        "volume": 84412
      },
      {
        "date": "2024-03-01",
        "close": 1.789576,
        "volume": 181705
      },
      {
        "date": "2024-03-08",
        "close": 1.890872,
        "volume": 433004
      },
      {
        "date": "2024-03-15",
        "close": 1.832988,
        "volume": 570638
      },
      {
        "date": "2024-03-22",
        "close": 1.929462,
        "volume": 306022
      },
      {
        "date": "2024-03-29",
        "close": 1.998811,
        "volume": 220588
      },
      {
        "date": "2024-04-05",
        "close": 2.037623,
        "volume": 432701
      },
      {
        "date": "2024-04-12",
        "close": 1.979405,
        "volume": 623886
      },
      {
        "date": "2024-04-19",
        "close": 1.959999,
        "volume": 385376
      },
      {
        "date": "2024-04-26",
        "close": 2.057029,
        "volume": 352066
      },
      {
        "date": "2024-05-03",
        "close": 1.940593,
        "volume": 479602
      },
      {
        "date": "2024-05-10",
        "close": 1.998811,
        "volume": 1231089
      },
      {
        "date": "2024-05-17",
        "close": 2.207425,
        "volume": 1610018
      },
      {
        "date": "2024-05-24",
        "close": 2.221979,
        "volume": 1439466
      },
      {
        "date": "2024-05-31",
        "close": 2.154058,
        "volume": 556926
      },
      {
        "date": "2024-06-07",
        "close": 2.134652,
        "volume": 1823285
      },
      {
        "date": "2024-06-14",
        "close": 2.357821,
        "volume": 1727336
      },
      {
        "date": "2024-06-21",
        "close": 2.386929,
        "volume": 952201
      },
      {
        "date": "2024-06-28",
        "close": 2.699365,
        "volume": 924460
      },
      {
        "date": "2024-07-05",
        "close": 2.636022,
        "volume": 1808491
      },
      {
        "date": "2024-07-12",
        "close": 2.621405,
        "volume": 704332
      },
      {
        "date": "2024-07-19",
        "close": 2.63115,
        "volume": 1115218
      },
      {
        "date": "2024-07-26",
        "close": 2.88452,
        "volume": 1392336
      },
      {
        "date": "2024-08-02",
        "close": 2.830922,
        "volume": 866089
      },
      {
        "date": "2024-08-09",
        "close": 2.74809,
        "volume": 799753
      },
      {
        "date": "2024-08-16",
        "close": 2.597042,
        "volume": 1715217
      },
      {
        "date": "2024-08-23",
        "close": 2.67013,
        "volume": 1676368
      },
      {
        "date": "2024-08-30",
        "close": 2.718855,
        "volume": 698295
      },
      {
        "date": "2024-09-06",
        "close": 2.504465,
        "volume": 752802
      },
      {
        "date": "2024-09-13",
        "close": 2.65064,
        "volume": 863078
      },
      {
        "date": "2024-09-20",
        "close": 2.757835,
        "volume": 609800
      },
      {
        "date": "2024-09-27",
        "close": 2.857234,
        "volume": 1577797
      },
      {
        "date": "2024-10-04",
        "close": 2.955084,
        "volume": 918377
      },
      {
        "date": "2024-10-11",
        "close": 2.906159,
        "volume": 611665
      },
      {
        "date": "2024-10-18",
        "close": 2.955084,
        "volume": 487179
      },
      {
        "date": "2024-10-25",
        "close": 2.98444,
        "volume": 1161668
      },
      {
        "date": "2024-11-01",
        "close": 2.847449,
        "volume": 869123
      },
      {
        "date": "2024-11-08",
        "close": 2.651748,
        "volume": 1299086
      },
      {
        "date": "2024-11-15",
        "close": 2.387552,
        "volume": 2188389
      },
      {
        "date": "2024-11-22",
        "close": 2.720243,
        "volume": 1225721
      },
      {
        "date": "2024-11-29",
        "close": 2.593038,
        "volume": 369634
      },
      {
        "date": "2024-12-06",
        "close": 2.524542,
        "volume": 672781
      },
      {
        "date": "2024-12-13",
        "close": 2.426692,
        "volume": 594033
      },
      {
        "date": "2024-12-20",
        "close": 2.299486,
        "volume": 923983
      },
      {
        "date": "2024-12-27",
        "close": 2.299486,
        "volume": 350336
      },
      {
        "date": "2025-01-03",
        "close": 2.340784,
        "volume": 394089
      },
      {
        "date": "2025-01-10",
        "close": 2.311278,
        "volume": 310288
      },
      {
        "date": "2025-01-17",
        "close": 2.360455,
        "volume": 331082
      },
      {
        "date": "2025-01-24",
        "close": 2.37029,
        "volume": 305186
      },
      {
        "date": "2025-01-31",
        "close": 2.311278,
        "volume": 459572
      },
      {
        "date": "2025-02-07",
        "close": 2.340784,
        "volume": 616563
      },
      {
        "date": "2025-02-14",
        "close": 2.483395,
        "volume": 587785
      },
      {
        "date": "2025-02-21",
        "close": 2.340784,
        "volume": 728228
      },
      {
        "date": "2025-02-28",
        "close": 2.38996,
        "volume": 1672732
      },
      {
        "date": "2025-03-07",
        "close": 2.380125,
        "volume": 659415
      },
      {
        "date": "2025-03-14",
        "close": 2.537489,
        "volume": 1238781
      },
      {
        "date": "2025-03-21",
        "close": 2.876804,
        "volume": 1471219
      },
      {
        "date": "2025-03-28",
        "close": 2.862051,
        "volume": 728617
      },
      {
        "date": "2025-04-04",
        "close": 2.706389,
        "volume": 947319
      },
      {
        "date": "2025-04-11",
        "close": 2.933567,
        "volume": 1740782
      },
      {
        "date": "2025-04-18",
        "close": 3.338538,
        "volume": 1066068
      },
      {
        "date": "2025-04-25",
        "close": 3.22001,
        "volume": 1268426
      },
      {
        "date": "2025-05-02",
        "close": 3.101482,
        "volume": 732771
      },
      {
        "date": "2025-05-09",
        "close": 3.140991,
        "volume": 791217
      },
      {
        "date": "2025-05-16",
        "close": 3.289151,
        "volume": 969124
      },
      {
        "date": "2025-05-23",
        "close": 3.269396,
        "volume": 1556295
      },
      {
        "date": "2025-05-30",
        "close": 3.496575,
        "volume": 1424974
      },
      {
        "date": "2025-06-06",
        "close": 3.348415,
        "volume": 1616763
      },
      {
        "date": "2025-06-13",
        "close": 3.575594,
        "volume": 1545745
      },
      {
        "date": "2025-06-20",
        "close": 3.585471,
        "volume": 877752
      },
      {
        "date": "2025-06-27",
        "close": 3.081727,
        "volume": 8955610
      },
      {
        "date": "2025-07-04",
        "close": 3.242663,
        "volume": 2882950
      },
      {
        "date": "2025-07-11",
        "close": 3.143499,
        "volume": 3160266
      },
      {
        "date": "2025-07-18",
        "close": 3.173249,
        "volume": 1893107
      },
      {
        "date": "2025-07-25",
        "close": 3.25258,
        "volume": 1490446
      },
      {
        "date": "2025-08-01",
        "close": 3.103834,
        "volume": 1080176
      },
      {
        "date": "2025-08-08",
        "close": 3.321995,
        "volume": 1228229
      },
      {
        "date": "2025-08-15",
        "close": 3.272413,
        "volume": 1850031
      },
      {
        "date": "2025-08-22",
        "close": 3.36166,
        "volume": 1640079
      },
      {
        "date": "2025-08-29",
        "close": 3.649236,
        "volume": 1788072
      },
      {
        "date": "2025-09-05",
        "close": 3.510406,
        "volume": 1091005
      },
      {
        "date": "2025-09-12",
        "close": 3.50049,
        "volume": 1250816
      },
      {
        "date": "2025-09-19",
        "close": 3.669069,
        "volume": 1515982
      },
      {
        "date": "2025-09-26",
        "close": 4.125223,
        "volume": 6033531
      },
      {
        "date": "2025-10-03",
        "close": 4.137215,
        "volume": 3203006
      },
      {
        "date": "2025-10-10",
        "close": 4.346065,
        "volume": 3852007
      },
      {
        "date": "2025-10-17",
        "close": 4.296339,
        "volume": 3849785
      },
      {
        "date": "2025-10-24",
        "close": 4.057653,
        "volume": 2245724
      },
      {
        "date": "2025-10-31",
        "close": 4.246613,
        "volume": 2754968
      },
      {
        "date": "2025-11-07",
        "close": 3.928365,
        "volume": 1909915
      },
      {
        "date": "2025-11-14",
        "close": 3.928365,
        "volume": 3203424
      },
      {
        "date": "2025-11-21",
        "close": 4.037763,
        "volume": 3003205
      },
      {
        "date": "2025-11-28",
        "close": 4.763765,
        "volume": 2286977
      },
      {
        "date": "2025-12-05",
        "close": 5.400259,
        "volume": 2793075
      },
      {
        "date": "2025-12-12",
        "close": 5.23119,
        "volume": 4248795
      },
      {
        "date": "2025-12-19",
        "close": 5.151629,
        "volume": 5033855
      },
      {
        "date": "2025-12-26",
        "close": 5.062122,
        "volume": 2065492
      },
      {
        "date": "2026-01-02",
        "close": 4.666641,
        "volume": 2081234
      },
      {
        "date": "2026-01-09",
        "close": 4.706527,
        "volume": 2990841
      },
      {
        "date": "2026-01-16",
        "close": 4.955814,
        "volume": 2883872
      },
      {
        "date": "2026-01-23",
        "close": 5.524186,
        "volume": 2927010
      },
      {
        "date": "2026-01-30",
        "close": 5.254957,
        "volume": 4634698
      },
      {
        "date": "2026-02-06",
        "close": 5.165214,
        "volume": 5286031
      },
      {
        "date": "2026-02-13",
        "close": 5.294843,
        "volume": 3806421
      },
      {
        "date": "2026-02-20",
        "close": 5.534158,
        "volume": 2353676
      },
      {
        "date": "2026-02-27",
        "close": 6.411646,
        "volume": 2387737
      },
      {
        "date": "2026-03-06",
        "close": 6.132445,
        "volume": 2767382
      },
      {
        "date": "2026-03-13",
        "close": 5.564072,
        "volume": 2628569
      },
      {
        "date": "2026-03-20",
        "close": 4.86607,
        "volume": 5917033
      },
      {
        "date": "2026-03-27",
        "close": 4.826185,
        "volume": 2584734
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "volume": 2346196
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "volume": 1749738
      },
      {
        "date": "2026-04-17",
        "close": 5.65,
        "volume": 1558628
      },
      {
        "date": "2026-04-24",
        "close": 5.41,
        "volume": 1487678
      },
      {
        "date": "2026-05-01",
        "close": 5.323119,
        "volume": 1593248
      },
      {
        "date": "2026-05-08",
        "close": 5.931191,
        "volume": 1416583
      },
      {
        "date": "2026-05-15",
        "close": 6.190369,
        "volume": 2681315
      },
      {
        "date": "2026-05-22",
        "close": 5.921222,
        "volume": 2420391
      },
      {
        "date": "2026-05-29",
        "close": 5.821538,
        "volume": 1795206
      },
      {
        "date": "2026-06-05",
        "close": 5.024067,
        "volume": 1925646
      },
      {
        "date": "2026-06-12",
        "close": 5.163625,
        "volume": 2513909
      },
      {
        "date": "2026-06-19",
        "close": 5.063941,
        "volume": 1929339
      },
      {
        "date": "2026-06-26",
        "close": 4.904447,
        "volume": 4945971
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "volume": 2050646
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 1976981
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "volume": 2324222
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 1833482
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "volume": 1678927
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "volume": 2376206
      }
    ],
    "sharemaestro_context": {
      "trend": 5.272104,
      "fair_value": 3.245202,
      "market_activity": -22.270182,
      "market_dynamics": -1.263635,
      "relative_strength": -8.520032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.078205,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.046775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.183069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.025751
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.226822
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.121853
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.006681
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.027777
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.199495
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.252378
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01171
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.054738
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.137567
      }
    ]
  }
}