{
  "ticker": {
    "uuid": "439f3873-12aa-4502-8683-e8bbe78056ea",
    "symbol": "278470",
    "name": "APR Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 384500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228944.953125,
    "boundary_margin": 0.679443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545372,
    "volatility_stability": 1.0688,
    "risk_context": 0.1834,
    "current_regime": {
      "move": 5.182041,
      "interruption": -0.288889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 57321.972656,
        "direction_boundary": 58101.863281,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571861
      },
      {
        "date": "2025-03-07",
        "close": 62196.289063,
        "direction_boundary": 51082.84375,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56574
      },
      {
        "date": "2025-03-14",
        "close": 65705.796875,
        "direction_boundary": 58589.296875,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568605
      },
      {
        "date": "2025-03-21",
        "close": 66095.742188,
        "direction_boundary": 50400.441406,
        "core_momentum": 0.311412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565711
      },
      {
        "date": "2025-03-28",
        "close": 68532.898438,
        "direction_boundary": 48743.171875,
        "core_momentum": 0.406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541409
      },
      {
        "date": "2025-04-04",
        "close": 62683.71875,
        "direction_boundary": 45428.640625,
        "core_momentum": 0.379828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559405
      },
      {
        "date": "2025-04-11",
        "close": 66095.742188,
        "direction_boundary": 47085.902344,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559446
      },
      {
        "date": "2025-04-18",
        "close": 70190.164063,
        "direction_boundary": 46598.472656,
        "core_momentum": 0.506276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562072
      },
      {
        "date": "2025-04-25",
        "close": 73017.273438,
        "direction_boundary": 48645.683594,
        "core_momentum": 0.501002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563113
      },
      {
        "date": "2025-05-02",
        "close": 74284.59375,
        "direction_boundary": 57906.890625,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517544
      },
      {
        "date": "2025-05-09",
        "close": 100118.476563,
        "direction_boundary": 66583.171875,
        "core_momentum": 0.50366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64502
      },
      {
        "date": "2025-05-16",
        "close": 109769.625,
        "direction_boundary": 65510.824219,
        "core_momentum": 0.675595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60521
      },
      {
        "date": "2025-05-23",
        "close": 108697.273438,
        "direction_boundary": 70580.109375,
        "core_momentum": 0.540055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572089
      },
      {
        "date": "2025-05-30",
        "close": 112401.757813,
        "direction_boundary": 72042.414063,
        "core_momentum": 0.560216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56245
      },
      {
        "date": "2025-06-06",
        "close": 117763.507813,
        "direction_boundary": 63268.636719,
        "core_momentum": 0.861325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557143
      },
      {
        "date": "2025-06-13",
        "close": 127707.109375,
        "direction_boundary": 76039.351563,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559426
      },
      {
        "date": "2025-06-20",
        "close": 136285.90625,
        "direction_boundary": 77794.101563,
        "core_momentum": 0.75188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508044
      },
      {
        "date": "2025-06-27",
        "close": 144962.203125,
        "direction_boundary": 76624.265625,
        "core_momentum": 0.891858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508726
      },
      {
        "date": "2025-07-04",
        "close": 134336.1875,
        "direction_boundary": 61708.855469,
        "core_momentum": 1.176935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527577
      },
      {
        "date": "2025-07-11",
        "close": 162119.796875,
        "direction_boundary": 55274.757813,
        "core_momentum": 1.932981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5566
      },
      {
        "date": "2025-07-18",
        "close": 165726.796875,
        "direction_boundary": 54884.8125,
        "core_momentum": 2.019538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545748
      },
      {
        "date": "2025-07-25",
        "close": 170912.375,
        "direction_boundary": 53714.976563,
        "core_momentum": 2.181838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517857
      },
      {
        "date": "2025-08-01",
        "close": 171211.0,
        "direction_boundary": 45136.179688,
        "core_momentum": 2.79321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515162
      },
      {
        "date": "2025-08-08",
        "close": 228944.953125,
        "direction_boundary": 44258.800781,
        "core_momentum": 4.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612739
      },
      {
        "date": "2025-08-15",
        "close": 212520.640625,
        "direction_boundary": 50790.386719,
        "core_momentum": 3.184269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63916
      },
      {
        "date": "2025-08-22",
        "close": 226954.125,
        "direction_boundary": 51570.277344,
        "core_momentum": 3.400871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638632
      },
      {
        "date": "2025-08-29",
        "close": 225958.71875,
        "direction_boundary": 50107.980469,
        "core_momentum": 3.509436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643928
      },
      {
        "date": "2025-09-05",
        "close": 214511.46875,
        "direction_boundary": 55469.730469,
        "core_momentum": 2.867181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658444
      },
      {
        "date": "2025-09-12",
        "close": 217000.0,
        "direction_boundary": 57419.457031,
        "core_momentum": 2.779207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660229
      },
      {
        "date": "2025-09-19",
        "close": 214511.46875,
        "direction_boundary": 55469.730469,
        "core_momentum": 2.867181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662784
      },
      {
        "date": "2025-09-26",
        "close": 223967.890625,
        "direction_boundary": 49718.035156,
        "core_momentum": 3.504761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662664
      },
      {
        "date": "2025-10-03",
        "close": 253830.265625,
        "direction_boundary": 50400.441406,
        "core_momentum": 4.036271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641831
      },
      {
        "date": "2025-10-10",
        "close": 255821.09375,
        "direction_boundary": 53130.058594,
        "core_momentum": 3.814997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644994
      },
      {
        "date": "2025-10-17",
        "close": 238401.375,
        "direction_boundary": 51960.222656,
        "core_momentum": 3.588152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666801
      },
      {
        "date": "2025-10-24",
        "close": 237405.953125,
        "direction_boundary": 51960.222656,
        "core_momentum": 3.568994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670529
      },
      {
        "date": "2025-10-31",
        "close": 253830.265625,
        "direction_boundary": 45136.179688,
        "core_momentum": 4.623654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669898
      },
      {
        "date": "2025-11-07",
        "close": 232926.59375,
        "direction_boundary": 47963.28125,
        "core_momentum": 3.856352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588804
      },
      {
        "date": "2025-11-14",
        "close": 218493.109375,
        "direction_boundary": 41870.382813,
        "core_momentum": 4.218321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596932
      },
      {
        "date": "2025-11-21",
        "close": 236908.25,
        "direction_boundary": 50107.980469,
        "core_momentum": 3.727954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599156
      },
      {
        "date": "2025-11-28",
        "close": 254327.984375,
        "direction_boundary": 48012.027344,
        "core_momentum": 4.297172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601843
      },
      {
        "date": "2025-12-05",
        "close": 253332.5625,
        "direction_boundary": 52447.652344,
        "core_momentum": 3.830198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603368
      },
      {
        "date": "2025-12-12",
        "close": 246364.671875,
        "direction_boundary": 52447.652344,
        "core_momentum": 3.697344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60365
      },
      {
        "date": "2025-12-19",
        "close": 241885.3125,
        "direction_boundary": 46062.296875,
        "core_momentum": 4.251265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603743
      },
      {
        "date": "2025-12-26",
        "close": 228944.953125,
        "direction_boundary": 47768.308594,
        "core_momentum": 3.792821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610071
      },
      {
        "date": "2026-01-02",
        "close": 231931.1875,
        "direction_boundary": 52740.113281,
        "core_momentum": 3.397624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595027
      },
      {
        "date": "2026-01-09",
        "close": 227451.828125,
        "direction_boundary": 50790.386719,
        "core_momentum": 3.478246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54613
      },
      {
        "date": "2026-01-16",
        "close": 239396.78125,
        "direction_boundary": 49035.628906,
        "core_momentum": 3.882099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548583
      },
      {
        "date": "2026-01-23",
        "close": 275231.65625,
        "direction_boundary": 45526.125,
        "core_momentum": 5.045576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575241
      },
      {
        "date": "2026-01-30",
        "close": 268761.46875,
        "direction_boundary": 45038.691406,
        "core_momentum": 4.967346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577797
      },
      {
        "date": "2026-02-06",
        "close": 255323.390625,
        "direction_boundary": 48255.738281,
        "core_momentum": 4.291047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430069
      },
      {
        "date": "2026-02-13",
        "close": 270752.28125,
        "direction_boundary": 52447.652344,
        "core_momentum": 4.162334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420909
      },
      {
        "date": "2026-02-20",
        "close": 287176.59375,
        "direction_boundary": 54202.410156,
        "core_momentum": 4.298226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419185
      },
      {
        "date": "2026-02-27",
        "close": 311066.5,
        "direction_boundary": 57321.972656,
        "core_momentum": 4.426654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429941
      },
      {
        "date": "2026-03-06",
        "close": 304596.3125,
        "direction_boundary": 62196.289063,
        "core_momentum": 3.897339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422766
      },
      {
        "date": "2026-03-13",
        "close": 340928.90625,
        "direction_boundary": 65705.796875,
        "core_momentum": 4.188719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444542
      },
      {
        "date": "2026-03-20",
        "close": 357850.90625,
        "direction_boundary": 66095.742188,
        "core_momentum": 4.414129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444522
      },
      {
        "date": "2026-03-27",
        "close": 325500.0,
        "direction_boundary": 68532.898438,
        "core_momentum": 3.749544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470349
      },
      {
        "date": "2026-04-03",
        "close": 327000.0,
        "direction_boundary": 62683.71875,
        "core_momentum": 4.216666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442442
      },
      {
        "date": "2026-04-10",
        "close": 393000.0,
        "direction_boundary": 66095.742188,
        "core_momentum": 4.94592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503975
      },
      {
        "date": "2026-04-17",
        "close": 419500.0,
        "direction_boundary": 70190.164063,
        "core_momentum": 4.976621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492111
      },
      {
        "date": "2026-04-24",
        "close": 450000.0,
        "direction_boundary": 73017.273438,
        "core_momentum": 5.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495075
      },
      {
        "date": "2026-05-01",
        "close": 424500.0,
        "direction_boundary": 74284.59375,
        "core_momentum": 4.714509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504053
      },
      {
        "date": "2026-05-08",
        "close": 434000.0,
        "direction_boundary": 100118.476563,
        "core_momentum": 3.334864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480446
      },
      {
        "date": "2026-05-15",
        "close": 404000.0,
        "direction_boundary": 109769.625,
        "core_momentum": 2.680435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483358
      },
      {
        "date": "2026-05-22",
        "close": 391000.0,
        "direction_boundary": 108697.273438,
        "core_momentum": 2.597146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48211
      },
      {
        "date": "2026-05-29",
        "close": 395500.0,
        "direction_boundary": 112401.757813,
        "core_momentum": 2.518628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476381
      },
      {
        "date": "2026-06-05",
        "close": 389000.0,
        "direction_boundary": 117763.507813,
        "core_momentum": 2.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477812
      },
      {
        "date": "2026-06-12",
        "close": 394000.0,
        "direction_boundary": 127707.109375,
        "core_momentum": 2.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473566
      },
      {
        "date": "2026-06-19",
        "close": 385500.0,
        "direction_boundary": 136285.90625,
        "core_momentum": 1.828612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474122
      },
      {
        "date": "2026-06-26",
        "close": 360119.03125,
        "direction_boundary": 144962.203125,
        "core_momentum": 1.484227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478487
      },
      {
        "date": "2026-07-03",
        "close": 379464.28125,
        "direction_boundary": 134336.1875,
        "core_momentum": 1.824736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480862
      },
      {
        "date": "2026-07-10",
        "close": 372023.8125,
        "direction_boundary": 162119.796875,
        "core_momentum": 1.294746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48091
      },
      {
        "date": "2026-07-17",
        "close": 389880.9375,
        "direction_boundary": 165726.796875,
        "core_momentum": 1.352552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48037
      },
      {
        "date": "2026-07-24",
        "close": 351190.46875,
        "direction_boundary": 170912.375,
        "core_momentum": 1.054798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476879
      },
      {
        "date": "2026-07-31",
        "close": 320000.0,
        "direction_boundary": 171211.0,
        "core_momentum": 0.869039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495792
      },
      {
        "date": "2026-08-07",
        "close": 384500.0,
        "direction_boundary": 228944.953125,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545372
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 58101.863281,
        "volume": 33547785
      },
      {
        "date": "2024-03-08",
        "close": 51082.84375,
        "volume": 9835055
      },
      {
        "date": "2024-03-15",
        "close": 58589.296875,
        "volume": 12423840
      },
      {
        "date": "2024-03-22",
        "close": 50400.441406,
        "volume": 4741850
      },
      {
        "date": "2024-03-29",
        "close": 48743.171875,
        "volume": 10316480
      },
      {
        "date": "2024-04-05",
        "close": 45428.640625,
        "volume": 4238970
      },
      {
        "date": "2024-04-12",
        "close": 47085.902344,
        "volume": 2818510
      },
      {
        "date": "2024-04-19",
        "close": 46598.472656,
        "volume": 3986370
      },
      {
        "date": "2024-04-26",
        "close": 48645.683594,
        "volume": 3073430
      },
      {
        "date": "2024-05-03",
        "close": 57906.890625,
        "volume": 13369810
      },
      {
        "date": "2024-05-10",
        "close": 66583.171875,
        "volume": 9711990
      },
      {
        "date": "2024-05-17",
        "close": 65510.824219,
        "volume": 5324985
      },
      {
        "date": "2024-05-24",
        "close": 70580.109375,
        "volume": 7176900
      },
      {
        "date": "2024-05-31",
        "close": 72042.414063,
        "volume": 6846510
      },
      {
        "date": "2024-06-07",
        "close": 63268.636719,
        "volume": 5955810
      },
      {
        "date": "2024-06-14",
        "close": 76039.351563,
        "volume": 10276110
      },
      {
        "date": "2024-06-21",
        "close": 77794.101563,
        "volume": 7060800
      },
      {
        "date": "2024-06-28",
        "close": 76624.265625,
        "volume": 5582620
      },
      {
        "date": "2024-07-05",
        "close": 61708.855469,
        "volume": 9474805
      },
      {
        "date": "2024-07-12",
        "close": 55274.757813,
        "volume": 7638430
      },
      {
        "date": "2024-07-19",
        "close": 54884.8125,
        "volume": 3999765
      },
      {
        "date": "2024-07-26",
        "close": 53714.976563,
        "volume": 3578710
      },
      {
        "date": "2024-08-02",
        "close": 45136.179688,
        "volume": 5252145
      },
      {
        "date": "2024-08-09",
        "close": 44258.800781,
        "volume": 3335895
      },
      {
        "date": "2024-08-16",
        "close": 50790.386719,
        "volume": 2703330
      },
      {
        "date": "2024-08-23",
        "close": 51570.277344,
        "volume": 1963870
      },
      {
        "date": "2024-08-30",
        "close": 50107.980469,
        "volume": 2738965
      },
      {
        "date": "2024-09-06",
        "close": 55469.730469,
        "volume": 4391345
      },
      {
        "date": "2024-09-13",
        "close": 57419.457031,
        "volume": 3279995
      },
      {
        "date": "2024-09-20",
        "close": 55469.730469,
        "volume": 1791625
      },
      {
        "date": "2024-09-27",
        "close": 49718.035156,
        "volume": 3641495
      },
      {
        "date": "2024-10-04",
        "close": 50400.441406,
        "volume": 1975090
      },
      {
        "date": "2024-10-11",
        "close": 53130.058594,
        "volume": 1513310
      },
      {
        "date": "2024-10-18",
        "close": 51960.222656,
        "volume": 2124660
      },
      {
        "date": "2024-10-25",
        "close": 51960.222656,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 45136.179688,
        "volume": 1328814
      },
      {
        "date": "2024-11-08",
        "close": 47963.28125,
        "volume": 2608208
      },
      {
        "date": "2024-11-15",
        "close": 41870.382813,
        "volume": 2544475
      },
      {
        "date": "2024-11-22",
        "close": 50107.980469,
        "volume": 2532363
      },
      {
        "date": "2024-11-29",
        "close": 48012.027344,
        "volume": 1759057
      },
      {
        "date": "2024-12-06",
        "close": 52447.652344,
        "volume": 3292576
      },
      {
        "date": "2024-12-13",
        "close": 52447.652344,
        "volume": 4863841
      },
      {
        "date": "2024-12-20",
        "close": 46062.296875,
        "volume": 2050536
      },
      {
        "date": "2024-12-27",
        "close": 47768.308594,
        "volume": 1444930
      },
      {
        "date": "2025-01-03",
        "close": 52740.113281,
        "volume": 1106848
      },
      {
        "date": "2025-01-10",
        "close": 50790.386719,
        "volume": 2575700
      },
      {
        "date": "2025-01-17",
        "close": 49035.628906,
        "volume": 1510341
      },
      {
        "date": "2025-01-24",
        "close": 45526.125,
        "volume": 2025947
      },
      {
        "date": "2025-01-31",
        "close": 45038.691406,
        "volume": 362823
      },
      {
        "date": "2025-02-07",
        "close": 48255.738281,
        "volume": 2787305
      },
      {
        "date": "2025-02-14",
        "close": 52447.652344,
        "volume": 4101381
      },
      {
        "date": "2025-02-21",
        "close": 54202.410156,
        "volume": 2915474
      },
      {
        "date": "2025-02-28",
        "close": 57321.972656,
        "volume": 6066048
      },
      {
        "date": "2025-03-07",
        "close": 62196.289063,
        "volume": 4270873
      },
      {
        "date": "2025-03-14",
        "close": 65705.796875,
        "volume": 3704162
      },
      {
        "date": "2025-03-21",
        "close": 66095.742188,
        "volume": 2749137
      },
      {
        "date": "2025-03-28",
        "close": 68532.898438,
        "volume": 1842896
      },
      {
        "date": "2025-04-04",
        "close": 62683.71875,
        "volume": 3529531
      },
      {
        "date": "2025-04-11",
        "close": 66095.742188,
        "volume": 1998982
      },
      {
        "date": "2025-04-18",
        "close": 70190.164063,
        "volume": 2012728
      },
      {
        "date": "2025-04-25",
        "close": 73017.273438,
        "volume": 1687705
      },
      {
        "date": "2025-05-02",
        "close": 74284.59375,
        "volume": 921658
      },
      {
        "date": "2025-05-09",
        "close": 100118.476563,
        "volume": 9852409
      },
      {
        "date": "2025-05-16",
        "close": 109769.625,
        "volume": 3705092
      },
      {
        "date": "2025-05-23",
        "close": 108697.273438,
        "volume": 2124388
      },
      {
        "date": "2025-05-30",
        "close": 112401.757813,
        "volume": 2922958
      },
      {
        "date": "2025-06-06",
        "close": 117763.507813,
        "volume": 1524089
      },
      {
        "date": "2025-06-13",
        "close": 127707.109375,
        "volume": 2708259
      },
      {
        "date": "2025-06-20",
        "close": 136285.90625,
        "volume": 1954386
      },
      {
        "date": "2025-06-27",
        "close": 144962.203125,
        "volume": 2120935
      },
      {
        "date": "2025-07-04",
        "close": 134336.1875,
        "volume": 2392722
      },
      {
        "date": "2025-07-11",
        "close": 162119.796875,
        "volume": 2698656
      },
      {
        "date": "2025-07-18",
        "close": 165726.796875,
        "volume": 2364362
      },
      {
        "date": "2025-07-25",
        "close": 170912.375,
        "volume": 2109583
      },
      {
        "date": "2025-08-01",
        "close": 171211.0,
        "volume": 2470669
      },
      {
        "date": "2025-08-08",
        "close": 228944.953125,
        "volume": 5777011
      },
      {
        "date": "2025-08-15",
        "close": 212520.640625,
        "volume": 3448641
      },
      {
        "date": "2025-08-22",
        "close": 226954.125,
        "volume": 2001423
      },
      {
        "date": "2025-08-29",
        "close": 225958.71875,
        "volume": 2130457
      },
      {
        "date": "2025-09-05",
        "close": 214511.46875,
        "volume": 2241421
      },
      {
        "date": "2025-09-12",
        "close": 217000.0,
        "volume": 2541005
      },
      {
        "date": "2025-09-19",
        "close": 214511.46875,
        "volume": 1695431
      },
      {
        "date": "2025-09-26",
        "close": 223967.890625,
        "volume": 2349206
      },
      {
        "date": "2025-10-03",
        "close": 253830.265625,
        "volume": 2802795
      },
      {
        "date": "2025-10-10",
        "close": 255821.09375,
        "volume": 563105
      },
      {
        "date": "2025-10-17",
        "close": 238401.375,
        "volume": 1860642
      },
      {
        "date": "2025-10-24",
        "close": 237405.953125,
        "volume": 2386444
      },
      {
        "date": "2025-10-31",
        "close": 253830.265625,
        "volume": 2374515
      },
      {
        "date": "2025-11-07",
        "close": 232926.59375,
        "volume": 4849185
      },
      {
        "date": "2025-11-14",
        "close": 218493.109375,
        "volume": 3946734
      },
      {
        "date": "2025-11-21",
        "close": 236908.25,
        "volume": 2370503
      },
      {
        "date": "2025-11-28",
        "close": 254327.984375,
        "volume": 5084130
      },
      {
        "date": "2025-12-05",
        "close": 253332.5625,
        "volume": 1772841
      },
      {
        "date": "2025-12-12",
        "close": 246364.671875,
        "volume": 1830442
      },
      {
        "date": "2025-12-19",
        "close": 241885.3125,
        "volume": 1947700
      },
      {
        "date": "2025-12-26",
        "close": 228944.953125,
        "volume": 1182774
      },
      {
        "date": "2026-01-02",
        "close": 231931.1875,
        "volume": 687072
      },
      {
        "date": "2026-01-09",
        "close": 227451.828125,
        "volume": 3186547
      },
      {
        "date": "2026-01-16",
        "close": 239396.78125,
        "volume": 2159104
      },
      {
        "date": "2026-01-23",
        "close": 275231.65625,
        "volume": 3496542
      },
      {
        "date": "2026-01-30",
        "close": 268761.46875,
        "volume": 2153296
      },
      {
        "date": "2026-02-06",
        "close": 255323.390625,
        "volume": 6449181
      },
      {
        "date": "2026-02-13",
        "close": 270752.28125,
        "volume": 2818185
      },
      {
        "date": "2026-02-20",
        "close": 287176.59375,
        "volume": 843180
      },
      {
        "date": "2026-02-27",
        "close": 311066.5,
        "volume": 2612417
      },
      {
        "date": "2026-03-06",
        "close": 304596.3125,
        "volume": 1641612
      },
      {
        "date": "2026-03-13",
        "close": 340928.90625,
        "volume": 1566583
      },
      {
        "date": "2026-03-20",
        "close": 357850.90625,
        "volume": 1804987
      },
      {
        "date": "2026-03-27",
        "close": 325500.0,
        "volume": 1684125
      },
      {
        "date": "2026-04-03",
        "close": 327000.0,
        "volume": 1551383
      },
      {
        "date": "2026-04-10",
        "close": 393000.0,
        "volume": 2224299
      },
      {
        "date": "2026-04-17",
        "close": 419500.0,
        "volume": 1526420
      },
      {
        "date": "2026-04-24",
        "close": 450000.0,
        "volume": 1175371
      },
      {
        "date": "2026-05-01",
        "close": 424500.0,
        "volume": 895292
      },
      {
        "date": "2026-05-08",
        "close": 434000.0,
        "volume": 2142820
      },
      {
        "date": "2026-05-15",
        "close": 404000.0,
        "volume": 1678110
      },
      {
        "date": "2026-05-22",
        "close": 391000.0,
        "volume": 1069427
      },
      {
        "date": "2026-05-29",
        "close": 395500.0,
        "volume": 1531277
      },
      {
        "date": "2026-06-05",
        "close": 389000.0,
        "volume": 270942
      },
      {
        "date": "2026-06-12",
        "close": 394000.0,
        "volume": 221041
      },
      {
        "date": "2026-06-19",
        "close": 385500.0,
        "volume": 235271
      },
      {
        "date": "2026-06-26",
        "close": 360119.03125,
        "volume": 255403
      },
      {
        "date": "2026-07-03",
        "close": 379464.28125,
        "volume": 338841
      },
      {
        "date": "2026-07-10",
        "close": 372023.8125,
        "volume": 1563384
      },
      {
        "date": "2026-07-17",
        "close": 389880.9375,
        "volume": 854158
      },
      {
        "date": "2026-07-24",
        "close": 351190.46875,
        "volume": 922479
      },
      {
        "date": "2026-07-31",
        "close": 320000.0,
        "volume": 1221569
      },
      {
        "date": "2026-08-07",
        "close": 384500.0,
        "volume": 2306418
      }
    ],
    "sharemaestro_context": {
      "trend": 353358.777604,
      "fair_value": 165695.138458,
      "market_activity": 2.189194,
      "market_dynamics": -0.713073,
      "relative_strength": 6.348077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.033536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06243,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.651659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.262608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.542525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.899258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.897339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.258548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.182041
      }
    ]
  }
}