{
  "ticker": {
    "uuid": "439fe485-a409-46e2-a81f-f4bed6951fd5",
    "symbol": "VRTX34",
    "name": "Vertex Pharmaceuticals Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 62.73,
    "boundary_margin": 0.243424,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.323487,
    "volatility_stability": 1.3021,
    "risk_context": 0.3091,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.46,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.627499,
        "direction_boundary": 48.212502,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2023-08-25",
        "close": 53.23875,
        "direction_boundary": 44.908749,
        "core_momentum": 0.185487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2023-09-01",
        "close": 54.145,
        "direction_boundary": 44.627499,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2023-09-08",
        "close": 53.552502,
        "direction_boundary": 46.8825,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2023-09-15",
        "close": 53.803749,
        "direction_boundary": 47.404999,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2023-09-22",
        "close": 54.56625,
        "direction_boundary": 46.064999,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2023-09-29",
        "close": 54.669998,
        "direction_boundary": 48.838749,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2023-10-06",
        "close": 58.459999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.220459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2023-10-13",
        "close": 58.9375,
        "direction_boundary": 48.875,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2023-10-20",
        "close": 57.0975,
        "direction_boundary": 47.892502,
        "core_momentum": 0.192201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166743
      },
      {
        "date": "2023-10-27",
        "close": 55.375,
        "direction_boundary": 51.521252,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168433
      },
      {
        "date": "2023-11-03",
        "close": 57.748749,
        "direction_boundary": 48.423752,
        "core_momentum": 0.192571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2023-11-10",
        "close": 57.65625,
        "direction_boundary": 50.50375,
        "core_momentum": 0.141623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2023-11-17",
        "close": 53.8125,
        "direction_boundary": 52.759998,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2023-11-24",
        "close": 54.233749,
        "direction_boundary": 52.5,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196251
      },
      {
        "date": "2023-12-01",
        "close": 53.62875,
        "direction_boundary": 52.447498,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197063
      },
      {
        "date": "2023-12-08",
        "close": 54.18,
        "direction_boundary": 51.435001,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2023-12-15",
        "close": 63.5,
        "direction_boundary": 50.611252,
        "core_momentum": 0.254662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290709
      },
      {
        "date": "2023-12-22",
        "close": 61.491249,
        "direction_boundary": 47.025002,
        "core_momentum": 0.307629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295112
      },
      {
        "date": "2023-12-29",
        "close": 61.985001,
        "direction_boundary": 47.785,
        "core_momentum": 0.297164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294368
      },
      {
        "date": "2024-01-05",
        "close": 63.3675,
        "direction_boundary": 47.875,
        "core_momentum": 0.323603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290685
      },
      {
        "date": "2024-01-12",
        "close": 65.5,
        "direction_boundary": 47.810001,
        "core_momentum": 0.370006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2024-01-19",
        "close": 66.713753,
        "direction_boundary": 50.342499,
        "core_momentum": 0.325197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2024-01-26",
        "close": 65.985001,
        "direction_boundary": 51.30125,
        "core_momentum": 0.286226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286171
      },
      {
        "date": "2024-02-02",
        "close": 65.878754,
        "direction_boundary": 48.4025,
        "core_momentum": 0.361061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28589
      },
      {
        "date": "2024-02-09",
        "close": 65.653748,
        "direction_boundary": 48.671249,
        "core_momentum": 0.348923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285419
      },
      {
        "date": "2024-02-16",
        "close": 66.183746,
        "direction_boundary": 47.796249,
        "core_momentum": 0.384706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2024-02-23",
        "close": 66.978752,
        "direction_boundary": 46.7425,
        "core_momentum": 0.43293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284514
      },
      {
        "date": "2024-03-01",
        "close": 66.885002,
        "direction_boundary": 47.025002,
        "core_momentum": 0.422329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2024-03-08",
        "close": 64.332497,
        "direction_boundary": 46.87125,
        "core_momentum": 0.372536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290922
      },
      {
        "date": "2024-03-15",
        "close": 63.75,
        "direction_boundary": 48.5425,
        "core_momentum": 0.313282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2024-03-22",
        "close": 64.870003,
        "direction_boundary": 51.283749,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291983
      },
      {
        "date": "2024-03-29",
        "close": 65.455002,
        "direction_boundary": 49.7225,
        "core_momentum": 0.316406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2024-04-05",
        "close": 64.323753,
        "direction_boundary": 51.049999,
        "core_momentum": 0.260015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280409
      },
      {
        "date": "2024-04-12",
        "close": 63.048752,
        "direction_boundary": 51.10125,
        "core_momentum": 0.233801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282226
      },
      {
        "date": "2024-04-19",
        "close": 63.85125,
        "direction_boundary": 51.865002,
        "core_momentum": 0.231105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278114
      },
      {
        "date": "2024-04-26",
        "close": 63.686249,
        "direction_boundary": 53.501251,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273755
      },
      {
        "date": "2024-05-03",
        "close": 63.813751,
        "direction_boundary": 53.86375,
        "core_momentum": 0.184725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268632
      },
      {
        "date": "2024-05-10",
        "close": 68.2425,
        "direction_boundary": 53.505001,
        "core_momentum": 0.275442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282389
      },
      {
        "date": "2024-05-17",
        "close": 71.107498,
        "direction_boundary": 53.46125,
        "core_momentum": 0.330075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264231
      },
      {
        "date": "2024-05-24",
        "close": 72.692497,
        "direction_boundary": 51.521252,
        "core_momentum": 0.410923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2024-05-31",
        "close": 74.529999,
        "direction_boundary": 51.740002,
        "core_momentum": 0.440472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263259
      },
      {
        "date": "2024-06-07",
        "close": 80.46875,
        "direction_boundary": 50.8675,
        "core_momentum": 0.581929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2024-06-14",
        "close": 80.827499,
        "direction_boundary": 52.30125,
        "core_momentum": 0.545422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185354
      },
      {
        "date": "2024-06-21",
        "close": 79.738747,
        "direction_boundary": 51.853748,
        "core_momentum": 0.537762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2024-06-28",
        "close": 82.360001,
        "direction_boundary": 52.965,
        "core_momentum": 0.554989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "direction_boundary": 51.447498,
        "core_momentum": 0.574421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184513
      },
      {
        "date": "2024-07-12",
        "close": 83.032501,
        "direction_boundary": 52.875,
        "core_momentum": 0.570355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182732
      },
      {
        "date": "2024-07-19",
        "close": 85.77375,
        "direction_boundary": 54.18,
        "core_momentum": 0.583126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2024-07-26",
        "close": 87.717499,
        "direction_boundary": 52.38625,
        "core_momentum": 0.674437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-08-02",
        "close": 88.602501,
        "direction_boundary": 52.130001,
        "core_momentum": 0.699645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2024-08-09",
        "close": 80.84375,
        "direction_boundary": 53.452499,
        "core_momentum": 0.512441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2024-08-16",
        "close": 81.574997,
        "direction_boundary": 53.627499,
        "core_momentum": 0.521141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231423
      },
      {
        "date": "2024-08-23",
        "close": 82.912498,
        "direction_boundary": 53.23875,
        "core_momentum": 0.557371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-08-30",
        "close": 87.716248,
        "direction_boundary": 54.145,
        "core_momentum": 0.620025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240517
      },
      {
        "date": "2024-09-06",
        "close": 81.818748,
        "direction_boundary": 53.552502,
        "core_momentum": 0.527823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256353
      },
      {
        "date": "2024-09-13",
        "close": 84.419998,
        "direction_boundary": 53.803749,
        "core_momentum": 0.569036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2024-09-20",
        "close": 80.03125,
        "direction_boundary": 54.56625,
        "core_momentum": 0.46668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2714
      },
      {
        "date": "2024-09-27",
        "close": 78.907501,
        "direction_boundary": 54.669998,
        "core_momentum": 0.443342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273135
      },
      {
        "date": "2024-10-04",
        "close": 77.190002,
        "direction_boundary": 58.459999,
        "core_momentum": 0.32039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274032
      },
      {
        "date": "2024-10-11",
        "close": 84.315002,
        "direction_boundary": 58.9375,
        "core_momentum": 0.430583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293157
      },
      {
        "date": "2024-10-18",
        "close": 85.821251,
        "direction_boundary": 57.0975,
        "core_momentum": 0.503065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293292
      },
      {
        "date": "2024-10-25",
        "close": 85.2575,
        "direction_boundary": 55.375,
        "core_momentum": 0.539639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2024-11-01",
        "close": 86.017502,
        "direction_boundary": 57.748749,
        "core_momentum": 0.489513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293448
      },
      {
        "date": "2024-11-08",
        "close": 93.556252,
        "direction_boundary": 57.65625,
        "core_momentum": 0.622656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300706
      },
      {
        "date": "2024-11-15",
        "close": 88.481247,
        "direction_boundary": 53.8125,
        "core_momentum": 0.644251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311839
      },
      {
        "date": "2024-11-22",
        "close": 81.743752,
        "direction_boundary": 54.233749,
        "core_momentum": 0.507249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333817
      },
      {
        "date": "2024-11-29",
        "close": 87.07,
        "direction_boundary": 53.62875,
        "core_momentum": 0.623569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342572
      },
      {
        "date": "2024-12-06",
        "close": 87.457497,
        "direction_boundary": 54.18,
        "core_momentum": 0.614203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2024-12-13",
        "close": 88.199997,
        "direction_boundary": 63.5,
        "core_momentum": 0.388976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327134
      },
      {
        "date": "2024-12-20",
        "close": 75.572502,
        "direction_boundary": 61.491249,
        "core_momentum": 0.228996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393399
      },
      {
        "date": "2024-12-27",
        "close": 79.222504,
        "direction_boundary": 61.985001,
        "core_momentum": 0.278092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396517
      },
      {
        "date": "2025-01-03",
        "close": 77.778748,
        "direction_boundary": 63.3675,
        "core_momentum": 0.227423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396658
      },
      {
        "date": "2025-01-10",
        "close": 78.089996,
        "direction_boundary": 65.5,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39494
      },
      {
        "date": "2025-01-17",
        "close": 81.1875,
        "direction_boundary": 66.713753,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396171
      },
      {
        "date": "2025-01-24",
        "close": 80.675003,
        "direction_boundary": 65.985001,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394615
      },
      {
        "date": "2025-01-31",
        "close": 84.239998,
        "direction_boundary": 65.878754,
        "core_momentum": 0.278713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399502
      },
      {
        "date": "2025-02-07",
        "close": 85.684998,
        "direction_boundary": 65.653748,
        "core_momentum": 0.305104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378576
      },
      {
        "date": "2025-02-14",
        "close": 82.511253,
        "direction_boundary": 66.183746,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382435
      },
      {
        "date": "2025-02-21",
        "close": 86.666252,
        "direction_boundary": 66.978752,
        "core_momentum": 0.293937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387833
      },
      {
        "date": "2025-02-28",
        "close": 87.636253,
        "direction_boundary": 66.885002,
        "core_momentum": 0.310253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380091
      },
      {
        "date": "2025-03-07",
        "close": 88.637497,
        "direction_boundary": 64.332497,
        "core_momentum": 0.377803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366804
      },
      {
        "date": "2025-03-14",
        "close": 90.141251,
        "direction_boundary": 63.75,
        "core_momentum": 0.41398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365123
      },
      {
        "date": "2025-03-21",
        "close": 89.900002,
        "direction_boundary": 64.870003,
        "core_momentum": 0.385849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356257
      },
      {
        "date": "2025-03-28",
        "close": 89.099998,
        "direction_boundary": 65.455002,
        "core_momentum": 0.36124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355786
      },
      {
        "date": "2025-04-04",
        "close": 86.889999,
        "direction_boundary": 64.323753,
        "core_momentum": 0.350823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356279
      },
      {
        "date": "2025-04-11",
        "close": 88.262497,
        "direction_boundary": 63.048752,
        "core_momentum": 0.399909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335786
      },
      {
        "date": "2025-04-18",
        "close": 88.926247,
        "direction_boundary": 63.85125,
        "core_momentum": 0.39271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2025-04-25",
        "close": 87.188751,
        "direction_boundary": 63.686249,
        "core_momentum": 0.369036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336232
      },
      {
        "date": "2025-05-02",
        "close": 87.998749,
        "direction_boundary": 63.813751,
        "core_momentum": 0.378994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33625
      },
      {
        "date": "2025-05-09",
        "close": 76.169998,
        "direction_boundary": 68.2425,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370693
      },
      {
        "date": "2025-05-16",
        "close": 77.112503,
        "direction_boundary": 71.107498,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36509
      },
      {
        "date": "2025-05-23",
        "close": 76.760002,
        "direction_boundary": 72.692497,
        "core_momentum": 0.055955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349196
      },
      {
        "date": "2025-05-30",
        "close": 79.143753,
        "direction_boundary": 74.529999,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339769
      },
      {
        "date": "2025-06-06",
        "close": 78.46125,
        "direction_boundary": 80.46875,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339629
      },
      {
        "date": "2025-06-13",
        "close": 78.974998,
        "direction_boundary": 80.827499,
        "core_momentum": -0.022919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2025-06-20",
        "close": 75.805,
        "direction_boundary": 79.738747,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267961
      },
      {
        "date": "2025-06-27",
        "close": 76.173752,
        "direction_boundary": 82.360001,
        "core_momentum": -0.075112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259389
      },
      {
        "date": "2025-07-04",
        "close": 77.577499,
        "direction_boundary": 81.0,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259598
      },
      {
        "date": "2025-07-11",
        "close": 81.936249,
        "direction_boundary": 83.032501,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270478
      },
      {
        "date": "2025-07-18",
        "close": 80.0,
        "direction_boundary": 85.77375,
        "core_momentum": -0.067314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267277
      },
      {
        "date": "2025-07-25",
        "close": 81.502502,
        "direction_boundary": 87.717499,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268436
      },
      {
        "date": "2025-08-01",
        "close": 80.501251,
        "direction_boundary": 88.602501,
        "core_momentum": -0.091434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2025-08-08",
        "close": 62.73,
        "direction_boundary": 80.84375,
        "core_momentum": -0.224059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430124
      },
      {
        "date": "2025-08-15",
        "close": 66.448753,
        "direction_boundary": 81.574997,
        "core_momentum": -0.185427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438937
      },
      {
        "date": "2025-08-22",
        "close": 67.485001,
        "direction_boundary": 82.912498,
        "core_momentum": -0.18607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432561
      },
      {
        "date": "2025-08-29",
        "close": 66.082497,
        "direction_boundary": 87.716248,
        "core_momentum": -0.246633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431772
      },
      {
        "date": "2025-09-05",
        "close": 66.690002,
        "direction_boundary": 81.818748,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431556
      },
      {
        "date": "2025-09-12",
        "close": 66.150002,
        "direction_boundary": 84.419998,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429728
      },
      {
        "date": "2025-09-19",
        "close": 63.830002,
        "direction_boundary": 80.03125,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43075
      },
      {
        "date": "2025-09-26",
        "close": 63.625,
        "direction_boundary": 78.907501,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430935
      },
      {
        "date": "2025-10-03",
        "close": 66.105003,
        "direction_boundary": 77.190002,
        "core_momentum": -0.143607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436281
      },
      {
        "date": "2025-10-10",
        "close": 69.743752,
        "direction_boundary": 84.315002,
        "core_momentum": -0.172819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443933
      },
      {
        "date": "2025-10-17",
        "close": 70.908752,
        "direction_boundary": 85.821251,
        "core_momentum": -0.173762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444787
      },
      {
        "date": "2025-10-24",
        "close": 71.110001,
        "direction_boundary": 85.2575,
        "core_momentum": -0.165938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444769
      },
      {
        "date": "2025-10-31",
        "close": 71.745003,
        "direction_boundary": 86.017502,
        "core_momentum": -0.165926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444742
      },
      {
        "date": "2025-11-07",
        "close": 68.487503,
        "direction_boundary": 93.556252,
        "core_momentum": -0.267954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403454
      },
      {
        "date": "2025-11-14",
        "close": 72.934998,
        "direction_boundary": 88.481247,
        "core_momentum": -0.175701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413547
      },
      {
        "date": "2025-11-21",
        "close": 72.989998,
        "direction_boundary": 81.743752,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41355
      },
      {
        "date": "2025-11-28",
        "close": 71.848747,
        "direction_boundary": 87.07,
        "core_momentum": -0.174816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411249
      },
      {
        "date": "2025-12-05",
        "close": 77.338753,
        "direction_boundary": 87.457497,
        "core_momentum": -0.115699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424879
      },
      {
        "date": "2025-12-12",
        "close": 76.498749,
        "direction_boundary": 88.199997,
        "core_momentum": -0.132667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424986
      },
      {
        "date": "2025-12-19",
        "close": 78.660004,
        "direction_boundary": 75.572502,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422826
      },
      {
        "date": "2025-12-26",
        "close": 80.193748,
        "direction_boundary": 79.222504,
        "core_momentum": 0.01226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423536
      },
      {
        "date": "2026-01-02",
        "close": 76.877502,
        "direction_boundary": 77.778748,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427177
      },
      {
        "date": "2026-01-09",
        "close": 78.893753,
        "direction_boundary": 78.089996,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421592
      },
      {
        "date": "2026-01-16",
        "close": 73.778748,
        "direction_boundary": 81.1875,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430336
      },
      {
        "date": "2026-01-23",
        "close": 77.751251,
        "direction_boundary": 80.675003,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436269
      },
      {
        "date": "2026-01-30",
        "close": 77.122498,
        "direction_boundary": 84.239998,
        "core_momentum": -0.084491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436103
      },
      {
        "date": "2026-02-06",
        "close": 77.297501,
        "direction_boundary": 85.684998,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250099
      },
      {
        "date": "2026-02-13",
        "close": 81.206253,
        "direction_boundary": 82.511253,
        "core_momentum": -0.015816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24707
      },
      {
        "date": "2026-02-20",
        "close": 77.345001,
        "direction_boundary": 86.666252,
        "core_momentum": -0.107553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258795
      },
      {
        "date": "2026-02-27",
        "close": 77.013748,
        "direction_boundary": 87.636253,
        "core_momentum": -0.121211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256432
      },
      {
        "date": "2026-03-06",
        "close": 74.872498,
        "direction_boundary": 88.637497,
        "core_momentum": -0.155295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260677
      },
      {
        "date": "2026-03-13",
        "close": 78.063751,
        "direction_boundary": 90.141251,
        "core_momentum": -0.133984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265
      },
      {
        "date": "2026-03-20",
        "close": 75.555,
        "direction_boundary": 89.900002,
        "core_momentum": -0.159566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264068
      },
      {
        "date": "2026-03-27",
        "close": 71.324997,
        "direction_boundary": 89.099998,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278449
      },
      {
        "date": "2026-04-03",
        "close": 70.886253,
        "direction_boundary": 86.889999,
        "core_momentum": -0.184184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274435
      },
      {
        "date": "2026-04-10",
        "close": 68.371246,
        "direction_boundary": 88.262497,
        "core_momentum": -0.225365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269308
      },
      {
        "date": "2026-04-17",
        "close": 68.887497,
        "direction_boundary": 88.926247,
        "core_momentum": -0.225341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268434
      },
      {
        "date": "2026-04-24",
        "close": 67.241249,
        "direction_boundary": 87.188751,
        "core_momentum": -0.228785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270249
      },
      {
        "date": "2026-05-01",
        "close": 66.191254,
        "direction_boundary": 87.998749,
        "core_momentum": -0.247816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2026-05-08",
        "close": 65.333748,
        "direction_boundary": 76.169998,
        "core_momentum": -0.142264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263559
      },
      {
        "date": "2026-05-15",
        "close": 68.991249,
        "direction_boundary": 77.112503,
        "core_momentum": -0.105317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259641
      },
      {
        "date": "2026-05-22",
        "close": 67.972504,
        "direction_boundary": 76.760002,
        "core_momentum": -0.11448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260197
      },
      {
        "date": "2026-05-29",
        "close": 70.253754,
        "direction_boundary": 79.143753,
        "core_momentum": -0.112327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264077
      },
      {
        "date": "2026-06-05",
        "close": 71.75,
        "direction_boundary": 78.46125,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243696
      },
      {
        "date": "2026-06-12",
        "close": 70.557503,
        "direction_boundary": 78.974998,
        "core_momentum": -0.106584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244215
      },
      {
        "date": "2026-06-19",
        "close": 72.864998,
        "direction_boundary": 75.805,
        "core_momentum": -0.038784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245381
      },
      {
        "date": "2026-06-26",
        "close": 75.900002,
        "direction_boundary": 76.173752,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251027
      },
      {
        "date": "2026-07-03",
        "close": 86.3125,
        "direction_boundary": 77.577499,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2026-07-10",
        "close": 77.678749,
        "direction_boundary": 81.936249,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337032
      },
      {
        "date": "2026-07-17",
        "close": 77.5625,
        "direction_boundary": 80.0,
        "core_momentum": -0.030469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323164
      },
      {
        "date": "2026-07-24",
        "close": 74.559998,
        "direction_boundary": 81.502502,
        "core_momentum": -0.085181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319544
      },
      {
        "date": "2026-07-31",
        "close": 77.129997,
        "direction_boundary": 80.501251,
        "core_momentum": -0.041878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323123
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 62.73,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.627499,
        "volume": 408
      },
      {
        "date": "2023-08-25",
        "close": 53.23875,
        "volume": 1440
      },
      {
        "date": "2023-09-01",
        "close": 54.145,
        "volume": 1152
      },
      {
        "date": "2023-09-08",
        "close": 53.552502,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 53.803749,
        "volume": 248
      },
      {
        "date": "2023-09-22",
        "close": 54.56625,
        "volume": 2032
      },
      {
        "date": "2023-09-29",
        "close": 54.669998,
        "volume": 968
      },
      {
        "date": "2023-10-06",
        "close": 58.459999,
        "volume": 7192
      },
      {
        "date": "2023-10-13",
        "close": 58.9375,
        "volume": 2424
      },
      {
        "date": "2023-10-20",
        "close": 57.0975,
        "volume": 10472
      },
      {
        "date": "2023-10-27",
        "close": 55.375,
        "volume": 24312
      },
      {
        "date": "2023-11-03",
        "close": 57.748749,
        "volume": 4320
      },
      {
        "date": "2023-11-10",
        "close": 57.65625,
        "volume": 5288
      },
      {
        "date": "2023-11-17",
        "close": 53.8125,
        "volume": 4112
      },
      {
        "date": "2023-11-24",
        "close": 54.233749,
        "volume": 1464
      },
      {
        "date": "2023-12-01",
        "close": 53.62875,
        "volume": 256
      },
      {
        "date": "2023-12-08",
        "close": 54.18,
        "volume": 2272
      },
      {
        "date": "2023-12-15",
        "close": 63.5,
        "volume": 3408
      },
      {
        "date": "2023-12-22",
        "close": 61.491249,
        "volume": 584
      },
      {
        "date": "2023-12-29",
        "close": 61.985001,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 63.3675,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 65.5,
        "volume": 1232
      },
      {
        "date": "2024-01-19",
        "close": 66.713753,
        "volume": 5128
      },
      {
        "date": "2024-01-26",
        "close": 65.985001,
        "volume": 2120
      },
      {
        "date": "2024-02-02",
        "close": 65.878754,
        "volume": 1552
      },
      {
        "date": "2024-02-09",
        "close": 65.653748,
        "volume": 9552
      },
      {
        "date": "2024-02-16",
        "close": 66.183746,
        "volume": 10088
      },
      {
        "date": "2024-02-23",
        "close": 66.978752,
        "volume": 4968
      },
      {
        "date": "2024-03-01",
        "close": 66.885002,
        "volume": 1008
      },
      {
        "date": "2024-03-08",
        "close": 64.332497,
        "volume": 1744
      },
      {
        "date": "2024-03-15",
        "close": 63.75,
        "volume": 2032
      },
      {
        "date": "2024-03-22",
        "close": 64.870003,
        "volume": 1616
      },
      {
        "date": "2024-03-29",
        "close": 65.455002,
        "volume": 1320
      },
      {
        "date": "2024-04-05",
        "close": 64.323753,
        "volume": 1920
      },
      {
        "date": "2024-04-12",
        "close": 63.048752,
        "volume": 1744
      },
      {
        "date": "2024-04-19",
        "close": 63.85125,
        "volume": 1776
      },
      {
        "date": "2024-04-26",
        "close": 63.686249,
        "volume": 1008
      },
      {
        "date": "2024-05-03",
        "close": 63.813751,
        "volume": 1136
      },
      {
        "date": "2024-05-10",
        "close": 68.2425,
        "volume": 4776
      },
      {
        "date": "2024-05-17",
        "close": 71.107498,
        "volume": 2032
      },
      {
        "date": "2024-05-24",
        "close": 72.692497,
        "volume": 4256
      },
      {
        "date": "2024-05-31",
        "close": 74.529999,
        "volume": 8400
      },
      {
        "date": "2024-06-07",
        "close": 80.46875,
        "volume": 33704
      },
      {
        "date": "2024-06-14",
        "close": 80.827499,
        "volume": 27720
      },
      {
        "date": "2024-06-21",
        "close": 79.738747,
        "volume": 176
      },
      {
        "date": "2024-06-28",
        "close": 82.360001,
        "volume": 472
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "volume": 12888
      },
      {
        "date": "2024-07-12",
        "close": 83.032501,
        "volume": 6480
      },
      {
        "date": "2024-07-19",
        "close": 85.77375,
        "volume": 1128
      },
      {
        "date": "2024-07-26",
        "close": 87.717499,
        "volume": 3528
      },
      {
        "date": "2024-08-02",
        "close": 88.602501,
        "volume": 22520
      },
      {
        "date": "2024-08-09",
        "close": 80.84375,
        "volume": 9688
      },
      {
        "date": "2024-08-16",
        "close": 81.574997,
        "volume": 7144
      },
      {
        "date": "2024-08-23",
        "close": 82.912498,
        "volume": 7536
      },
      {
        "date": "2024-08-30",
        "close": 87.716248,
        "volume": 1688
      },
      {
        "date": "2024-09-06",
        "close": 81.818748,
        "volume": 376
      },
      {
        "date": "2024-09-13",
        "close": 84.419998,
        "volume": 55576
      },
      {
        "date": "2024-09-20",
        "close": 80.03125,
        "volume": 704
      },
      {
        "date": "2024-09-27",
        "close": 78.907501,
        "volume": 2296
      },
      {
        "date": "2024-10-04",
        "close": 77.190002,
        "volume": 824
      },
      {
        "date": "2024-10-11",
        "close": 84.315002,
        "volume": 1520
      },
      {
        "date": "2024-10-18",
        "close": 85.821251,
        "volume": 1032
      },
      {
        "date": "2024-10-25",
        "close": 85.2575,
        "volume": 2104
      },
      {
        "date": "2024-11-01",
        "close": 86.017502,
        "volume": 1680
      },
      {
        "date": "2024-11-08",
        "close": 93.556252,
        "volume": 1104
      },
      {
        "date": "2024-11-15",
        "close": 88.481247,
        "volume": 2032
      },
      {
        "date": "2024-11-22",
        "close": 81.743752,
        "volume": 912
      },
      {
        "date": "2024-11-29",
        "close": 87.07,
        "volume": 1504
      },
      {
        "date": "2024-12-06",
        "close": 87.457497,
        "volume": 1032
      },
      {
        "date": "2024-12-13",
        "close": 88.199997,
        "volume": 1480
      },
      {
        "date": "2024-12-20",
        "close": 75.572502,
        "volume": 856
      },
      {
        "date": "2024-12-27",
        "close": 79.222504,
        "volume": 82640
      },
      {
        "date": "2025-01-03",
        "close": 77.778748,
        "volume": 144
      },
      {
        "date": "2025-01-10",
        "close": 78.089996,
        "volume": 5264
      },
      {
        "date": "2025-01-17",
        "close": 81.1875,
        "volume": 960
      },
      {
        "date": "2025-01-24",
        "close": 80.675003,
        "volume": 56
      },
      {
        "date": "2025-01-31",
        "close": 84.239998,
        "volume": 112
      },
      {
        "date": "2025-02-07",
        "close": 85.684998,
        "volume": 2920
      },
      {
        "date": "2025-02-14",
        "close": 82.511253,
        "volume": 184
      },
      {
        "date": "2025-02-21",
        "close": 86.666252,
        "volume": 72
      },
      {
        "date": "2025-02-28",
        "close": 87.636253,
        "volume": 2072
      },
      {
        "date": "2025-03-07",
        "close": 88.637497,
        "volume": 4864
      },
      {
        "date": "2025-03-14",
        "close": 90.141251,
        "volume": 3048
      },
      {
        "date": "2025-03-21",
        "close": 89.900002,
        "volume": 3416
      },
      {
        "date": "2025-03-28",
        "close": 89.099998,
        "volume": 1104
      },
      {
        "date": "2025-04-04",
        "close": 86.889999,
        "volume": 1904
      },
      {
        "date": "2025-04-11",
        "close": 88.262497,
        "volume": 224
      },
      {
        "date": "2025-04-18",
        "close": 88.926247,
        "volume": 216
      },
      {
        "date": "2025-04-25",
        "close": 87.188751,
        "volume": 328
      },
      {
        "date": "2025-05-02",
        "close": 87.998749,
        "volume": 6496
      },
      {
        "date": "2025-05-09",
        "close": 76.169998,
        "volume": 3096
      },
      {
        "date": "2025-05-16",
        "close": 77.112503,
        "volume": 1336
      },
      {
        "date": "2025-05-23",
        "close": 76.760002,
        "volume": 592
      },
      {
        "date": "2025-05-30",
        "close": 79.143753,
        "volume": 240
      },
      {
        "date": "2025-06-06",
        "close": 78.46125,
        "volume": 152
      },
      {
        "date": "2025-06-13",
        "close": 78.974998,
        "volume": 1704
      },
      {
        "date": "2025-06-20",
        "close": 75.805,
        "volume": 296
      },
      {
        "date": "2025-06-27",
        "close": 76.173752,
        "volume": 912
      },
      {
        "date": "2025-07-04",
        "close": 77.577499,
        "volume": 88
      },
      {
        "date": "2025-07-11",
        "close": 81.936249,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 80.0,
        "volume": 1512
      },
      {
        "date": "2025-07-25",
        "close": 81.502502,
        "volume": 136
      },
      {
        "date": "2025-08-01",
        "close": 80.501251,
        "volume": 520
      },
      {
        "date": "2025-08-08",
        "close": 62.73,
        "volume": 7624
      },
      {
        "date": "2025-08-15",
        "close": 66.448753,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 67.485001,
        "volume": 244784
      },
      {
        "date": "2025-08-29",
        "close": 66.082497,
        "volume": 4552
      },
      {
        "date": "2025-09-05",
        "close": 66.690002,
        "volume": 6872
      },
      {
        "date": "2025-09-12",
        "close": 66.150002,
        "volume": 96
      },
      {
        "date": "2025-09-19",
        "close": 63.830002,
        "volume": 3064
      },
      {
        "date": "2025-09-26",
        "close": 63.625,
        "volume": 3344
      },
      {
        "date": "2025-10-03",
        "close": 66.105003,
        "volume": 16
      },
      {
        "date": "2025-10-10",
        "close": 69.743752,
        "volume": 1320
      },
      {
        "date": "2025-10-17",
        "close": 70.908752,
        "volume": 120
      },
      {
        "date": "2025-10-24",
        "close": 71.110001,
        "volume": 4768
      },
      {
        "date": "2025-10-31",
        "close": 71.745003,
        "volume": 192
      },
      {
        "date": "2025-11-07",
        "close": 68.487503,
        "volume": 17152
      },
      {
        "date": "2025-11-14",
        "close": 72.934998,
        "volume": 4168
      },
      {
        "date": "2025-11-21",
        "close": 72.989998,
        "volume": 6512
      },
      {
        "date": "2025-11-28",
        "close": 71.848747,
        "volume": 2816
      },
      {
        "date": "2025-12-05",
        "close": 77.338753,
        "volume": 184
      },
      {
        "date": "2025-12-12",
        "close": 76.498749,
        "volume": 3488
      },
      {
        "date": "2025-12-19",
        "close": 78.660004,
        "volume": 2992
      },
      {
        "date": "2025-12-26",
        "close": 80.193748,
        "volume": 720
      },
      {
        "date": "2026-01-02",
        "close": 76.877502,
        "volume": 120
      },
      {
        "date": "2026-01-09",
        "close": 78.893753,
        "volume": 7560
      },
      {
        "date": "2026-01-16",
        "close": 73.778748,
        "volume": 176
      },
      {
        "date": "2026-01-23",
        "close": 77.751251,
        "volume": 240
      },
      {
        "date": "2026-01-30",
        "close": 77.122498,
        "volume": 28240
      },
      {
        "date": "2026-02-06",
        "close": 77.297501,
        "volume": 92344
      },
      {
        "date": "2026-02-13",
        "close": 81.206253,
        "volume": 1184
      },
      {
        "date": "2026-02-20",
        "close": 77.345001,
        "volume": 28776
      },
      {
        "date": "2026-02-27",
        "close": 77.013748,
        "volume": 141448
      },
      {
        "date": "2026-03-06",
        "close": 74.872498,
        "volume": 20376
      },
      {
        "date": "2026-03-13",
        "close": 78.063751,
        "volume": 5768
      },
      {
        "date": "2026-03-20",
        "close": 75.555,
        "volume": 18072
      },
      {
        "date": "2026-03-27",
        "close": 71.324997,
        "volume": 5120
      },
      {
        "date": "2026-04-03",
        "close": 70.886253,
        "volume": 1888
      },
      {
        "date": "2026-04-10",
        "close": 68.371246,
        "volume": 1112
      },
      {
        "date": "2026-04-17",
        "close": 68.887497,
        "volume": 312
      },
      {
        "date": "2026-04-24",
        "close": 67.241249,
        "volume": 152
      },
      {
        "date": "2026-05-01",
        "close": 66.191254,
        "volume": 5856
      },
      {
        "date": "2026-05-08",
        "close": 65.333748,
        "volume": 24456
      },
      {
        "date": "2026-05-15",
        "close": 68.991249,
        "volume": 320
      },
      {
        "date": "2026-05-22",
        "close": 67.972504,
        "volume": 2512
      },
      {
        "date": "2026-05-29",
        "close": 70.253754,
        "volume": 11832
      },
      {
        "date": "2026-06-05",
        "close": 71.75,
        "volume": 10232
      },
      {
        "date": "2026-06-12",
        "close": 70.557503,
        "volume": 360
      },
      {
        "date": "2026-06-19",
        "close": 72.864998,
        "volume": 496
      },
      {
        "date": "2026-06-26",
        "close": 75.900002,
        "volume": 1760
      },
      {
        "date": "2026-07-03",
        "close": 86.3125,
        "volume": 888
      },
      {
        "date": "2026-07-10",
        "close": 77.678749,
        "volume": 3688
      },
      {
        "date": "2026-07-17",
        "close": 77.5625,
        "volume": 6776
      },
      {
        "date": "2026-07-24",
        "close": 74.559998,
        "volume": 384
      },
      {
        "date": "2026-07-31",
        "close": 77.129997,
        "volume": 498
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 17792
      }
    ],
    "sharemaestro_context": {
      "trend": 73.925875,
      "fair_value": 73.69871,
      "market_activity": 20.01645,
      "market_dynamics": 0.724068,
      "relative_strength": 3.151524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004944,
        "directional_follow_through": 0.525,
        "regime_survival": 0.95,
        "conditional_difference": -0.00599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.052311,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.019547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109328,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.289002,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 1.024914
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.025012
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.019498
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.028752
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.007064
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}