{
  "ticker": {
    "uuid": "43a2684e-f8ff-4eb4-9584-54198f8629f6",
    "symbol": "KB",
    "name": "KB Financial Group Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54499.136719,
    "boundary_margin": 0.737642,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406,
    "volatility_stability": 0.8843,
    "risk_context": 0.2463,
    "current_regime": {
      "move": 17.161559,
      "interruption": -0.275079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12663.771484,
        "direction_boundary": 5817.498535,
        "core_momentum": 1.176841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404187
      },
      {
        "date": "2023-08-25",
        "close": 15129.032227,
        "direction_boundary": 5718.522949,
        "core_momentum": 1.645619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456708
      },
      {
        "date": "2023-09-01",
        "close": 15608.487305,
        "direction_boundary": 5718.522949,
        "core_momentum": 1.729461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454818
      },
      {
        "date": "2023-09-08",
        "close": 15004.544922,
        "direction_boundary": 4915.231934,
        "core_momentum": 2.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463239
      },
      {
        "date": "2023-09-15",
        "close": 15651.980469,
        "direction_boundary": 4915.231934,
        "core_momentum": 2.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461745
      },
      {
        "date": "2023-09-22",
        "close": 15908.458008,
        "direction_boundary": 5389.108398,
        "core_momentum": 1.951965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460172
      },
      {
        "date": "2023-09-29",
        "close": 16139.628906,
        "direction_boundary": 4761.430664,
        "core_momentum": 2.38966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458681
      },
      {
        "date": "2023-10-06",
        "close": 17134.046875,
        "direction_boundary": 4761.430664,
        "core_momentum": 2.598508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458017
      },
      {
        "date": "2023-10-13",
        "close": 19507.34375,
        "direction_boundary": 4976.383301,
        "core_momentum": 2.919984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477028
      },
      {
        "date": "2023-10-20",
        "close": 20508.259766,
        "direction_boundary": 4993.378906,
        "core_momentum": 3.107091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461923
      },
      {
        "date": "2023-10-27",
        "close": 16598.591797,
        "direction_boundary": 5224.827148,
        "core_momentum": 2.176869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572069
      },
      {
        "date": "2023-11-03",
        "close": 17651.0,
        "direction_boundary": 5128.349121,
        "core_momentum": 2.441848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573842
      },
      {
        "date": "2023-11-10",
        "close": 17681.998047,
        "direction_boundary": 5404.787598,
        "core_momentum": 2.271544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574667
      },
      {
        "date": "2023-11-17",
        "close": 18254.451172,
        "direction_boundary": 6158.618164,
        "core_momentum": 1.96405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573962
      },
      {
        "date": "2023-11-24",
        "close": 18498.431641,
        "direction_boundary": 6198.608398,
        "core_momentum": 1.984288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572997
      },
      {
        "date": "2023-12-01",
        "close": 18498.431641,
        "direction_boundary": 6510.538574,
        "core_momentum": 1.841306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572997
      },
      {
        "date": "2023-12-08",
        "close": 18172.957031,
        "direction_boundary": 6484.544922,
        "core_momentum": 1.802503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576273
      },
      {
        "date": "2023-12-15",
        "close": 20217.283203,
        "direction_boundary": 6436.054199,
        "core_momentum": 2.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587113
      },
      {
        "date": "2023-12-22",
        "close": 19138.875,
        "direction_boundary": 6563.526855,
        "core_momentum": 1.915944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590172
      },
      {
        "date": "2023-12-29",
        "close": 19138.875,
        "direction_boundary": 6898.999023,
        "core_momentum": 1.774152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589469
      },
      {
        "date": "2024-01-05",
        "close": 19138.875,
        "direction_boundary": 7121.467285,
        "core_momentum": 1.68749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589469
      },
      {
        "date": "2024-01-12",
        "close": 18198.455078,
        "direction_boundary": 7717.879883,
        "core_momentum": 1.35796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598421
      },
      {
        "date": "2024-01-19",
        "close": 18298.447266,
        "direction_boundary": 8378.785156,
        "core_momentum": 1.183902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597982
      },
      {
        "date": "2024-01-26",
        "close": 18298.447266,
        "direction_boundary": 8671.243164,
        "core_momentum": 1.110245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597982
      },
      {
        "date": "2024-02-02",
        "close": 18298.447266,
        "direction_boundary": 8350.791016,
        "core_momentum": 1.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500466
      },
      {
        "date": "2024-02-09",
        "close": 18868.398438,
        "direction_boundary": 8350.791016,
        "core_momentum": 1.259474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49971
      },
      {
        "date": "2024-02-16",
        "close": 18868.398438,
        "direction_boundary": 7153.962402,
        "core_momentum": 1.637475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49218
      },
      {
        "date": "2024-02-23",
        "close": 27649.648438,
        "direction_boundary": 7153.962402,
        "core_momentum": 2.864942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674733
      },
      {
        "date": "2024-03-01",
        "close": 25698.384766,
        "direction_boundary": 7153.962402,
        "core_momentum": 2.592189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687659
      },
      {
        "date": "2024-03-08",
        "close": 26691.818359,
        "direction_boundary": 7153.962402,
        "core_momentum": 2.731054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682818
      },
      {
        "date": "2024-03-15",
        "close": 29879.119141,
        "direction_boundary": 7153.962402,
        "core_momentum": 3.176583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693891
      },
      {
        "date": "2024-03-22",
        "close": 29454.144531,
        "direction_boundary": 7153.962402,
        "core_momentum": 3.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695943
      },
      {
        "date": "2024-03-29",
        "close": 29773.910156,
        "direction_boundary": 7154.155273,
        "core_momentum": 3.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696058
      },
      {
        "date": "2024-04-05",
        "close": 29773.910156,
        "direction_boundary": 7154.155273,
        "core_momentum": 3.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694769
      },
      {
        "date": "2024-04-12",
        "close": 24778.675781,
        "direction_boundary": 7449.120117,
        "core_momentum": 2.32639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731839
      },
      {
        "date": "2024-04-19",
        "close": 24356.699219,
        "direction_boundary": 8408.005859,
        "core_momentum": 1.896846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730271
      },
      {
        "date": "2024-04-26",
        "close": 29697.412109,
        "direction_boundary": 8330.016602,
        "core_momentum": 2.565108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706169
      },
      {
        "date": "2024-05-03",
        "close": 30354.378906,
        "direction_boundary": 8459.000977,
        "core_momentum": 2.588412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703915
      },
      {
        "date": "2024-05-10",
        "close": 31206.335938,
        "direction_boundary": 8571.989258,
        "core_momentum": 2.640501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703427
      },
      {
        "date": "2024-05-17",
        "close": 32604.759766,
        "direction_boundary": 8994.44043,
        "core_momentum": 2.62499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703963
      },
      {
        "date": "2024-05-24",
        "close": 36387.054688,
        "direction_boundary": 8994.44043,
        "core_momentum": 3.045505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714128
      },
      {
        "date": "2024-05-31",
        "close": 36036.082031,
        "direction_boundary": 8994.44043,
        "core_momentum": 3.006484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71496
      },
      {
        "date": "2024-06-07",
        "close": 37125.007813,
        "direction_boundary": 9327.397461,
        "core_momentum": 2.980211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712223
      },
      {
        "date": "2024-06-14",
        "close": 36155.066406,
        "direction_boundary": 9577.868164,
        "core_momentum": 2.774855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706539
      },
      {
        "date": "2024-06-21",
        "close": 36155.066406,
        "direction_boundary": 9172.916992,
        "core_momentum": 2.941502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698609
      },
      {
        "date": "2024-06-28",
        "close": 37605.773438,
        "direction_boundary": 9113.116211,
        "core_momentum": 3.126555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697984
      },
      {
        "date": "2024-07-05",
        "close": 37605.773438,
        "direction_boundary": 9113.116211,
        "core_momentum": 3.126555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697984
      },
      {
        "date": "2024-07-12",
        "close": 44347.972656,
        "direction_boundary": 9113.116211,
        "core_momentum": 3.866389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714533
      },
      {
        "date": "2024-07-19",
        "close": 39148.210938,
        "direction_boundary": 9113.116211,
        "core_momentum": 3.295809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747088
      },
      {
        "date": "2024-07-26",
        "close": 42148.066406,
        "direction_boundary": 9113.116211,
        "core_momentum": 3.624989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748321
      },
      {
        "date": "2024-08-02",
        "close": 39948.171875,
        "direction_boundary": 11752.861328,
        "core_momentum": 2.399017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756566
      },
      {
        "date": "2024-08-09",
        "close": 39098.210938,
        "direction_boundary": 11686.865234,
        "core_momentum": 2.345483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75993
      },
      {
        "date": "2024-08-16",
        "close": 40248.15625,
        "direction_boundary": 12663.771484,
        "core_momentum": 2.178212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758854
      },
      {
        "date": "2024-08-23",
        "close": 41873.082031,
        "direction_boundary": 15129.032227,
        "core_momentum": 1.76773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563784
      },
      {
        "date": "2024-08-30",
        "close": 42648.050781,
        "direction_boundary": 15608.487305,
        "core_momentum": 1.732363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548931
      },
      {
        "date": "2024-09-06",
        "close": 40973.125,
        "direction_boundary": 15004.544922,
        "core_momentum": 1.730714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554318
      },
      {
        "date": "2024-09-13",
        "close": 38423.246094,
        "direction_boundary": 15651.980469,
        "core_momentum": 1.454849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547119
      },
      {
        "date": "2024-09-20",
        "close": 38398.246094,
        "direction_boundary": 15908.458008,
        "core_momentum": 1.4137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546247
      },
      {
        "date": "2024-09-27",
        "close": 38723.515625,
        "direction_boundary": 16139.628906,
        "core_momentum": 1.399282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546252
      },
      {
        "date": "2024-10-04",
        "close": 37323.566406,
        "direction_boundary": 17134.046875,
        "core_momentum": 1.178328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549988
      },
      {
        "date": "2024-10-11",
        "close": 38798.503906,
        "direction_boundary": 19507.34375,
        "core_momentum": 0.988918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47592
      },
      {
        "date": "2024-10-18",
        "close": 41098.421875,
        "direction_boundary": 20508.259766,
        "core_momentum": 1.003994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476398
      },
      {
        "date": "2024-10-25",
        "close": 42273.375,
        "direction_boundary": 16598.591797,
        "core_momentum": 1.546805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2024-11-01",
        "close": 37548.558594,
        "direction_boundary": 17651.0,
        "core_momentum": 1.127277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441188
      },
      {
        "date": "2024-11-08",
        "close": 38073.53125,
        "direction_boundary": 17681.998047,
        "core_momentum": 1.153237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440383
      },
      {
        "date": "2024-11-15",
        "close": 38073.53125,
        "direction_boundary": 18254.451172,
        "core_momentum": 1.085712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437364
      },
      {
        "date": "2024-11-22",
        "close": 38548.519531,
        "direction_boundary": 18498.431641,
        "core_momentum": 1.08388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411213
      },
      {
        "date": "2024-11-29",
        "close": 38023.539063,
        "direction_boundary": 18498.431641,
        "core_momentum": 1.055501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411483
      },
      {
        "date": "2024-12-06",
        "close": 32148.763672,
        "direction_boundary": 18172.957031,
        "core_momentum": 0.769044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471709
      },
      {
        "date": "2024-12-13",
        "close": 32348.755859,
        "direction_boundary": 20217.283203,
        "core_momentum": 0.600055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470984
      },
      {
        "date": "2024-12-20",
        "close": 34523.671875,
        "direction_boundary": 19138.875,
        "core_momentum": 0.803851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48071
      },
      {
        "date": "2024-12-27",
        "close": 34023.691406,
        "direction_boundary": 19138.875,
        "core_momentum": 0.777727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477289
      },
      {
        "date": "2025-01-03",
        "close": 33973.691406,
        "direction_boundary": 19138.875,
        "core_momentum": 0.775114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47727
      },
      {
        "date": "2025-01-10",
        "close": 35273.640625,
        "direction_boundary": 18198.455078,
        "core_momentum": 0.938277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415907
      },
      {
        "date": "2025-01-17",
        "close": 36423.597656,
        "direction_boundary": 18298.447266,
        "core_momentum": 0.990529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384138
      },
      {
        "date": "2025-01-24",
        "close": 36673.589844,
        "direction_boundary": 18298.447266,
        "core_momentum": 1.004191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368325
      },
      {
        "date": "2025-01-31",
        "close": 36973.582031,
        "direction_boundary": 18298.447266,
        "core_momentum": 1.020586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362046
      },
      {
        "date": "2025-02-07",
        "close": 36248.601563,
        "direction_boundary": 18868.398438,
        "core_momentum": 0.921128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36188
      },
      {
        "date": "2025-02-14",
        "close": 33998.691406,
        "direction_boundary": 18868.398438,
        "core_momentum": 0.801885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368427
      },
      {
        "date": "2025-02-21",
        "close": 34598.667969,
        "direction_boundary": 27649.648438,
        "core_momentum": 0.251324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364152
      },
      {
        "date": "2025-02-28",
        "close": 34598.949219,
        "direction_boundary": 25698.384766,
        "core_momentum": 0.346347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36245
      },
      {
        "date": "2025-03-07",
        "close": 33273.996094,
        "direction_boundary": 26691.818359,
        "core_momentum": 0.246599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362273
      },
      {
        "date": "2025-03-14",
        "close": 33473.984375,
        "direction_boundary": 29879.119141,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353449
      },
      {
        "date": "2025-03-21",
        "close": 35723.921875,
        "direction_boundary": 29454.144531,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366676
      },
      {
        "date": "2025-03-28",
        "close": 34898.941406,
        "direction_boundary": 29773.910156,
        "core_momentum": 0.172132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367382
      },
      {
        "date": "2025-04-04",
        "close": 34548.953125,
        "direction_boundary": 29773.910156,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364464
      },
      {
        "date": "2025-04-11",
        "close": 33023.996094,
        "direction_boundary": 24778.675781,
        "core_momentum": 0.332759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363822
      },
      {
        "date": "2025-04-18",
        "close": 34223.964844,
        "direction_boundary": 24356.699219,
        "core_momentum": 0.405115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357354
      },
      {
        "date": "2025-04-25",
        "close": 35298.929688,
        "direction_boundary": 29697.412109,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357914
      },
      {
        "date": "2025-05-02",
        "close": 37048.875,
        "direction_boundary": 30354.378906,
        "core_momentum": 0.220545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327378
      },
      {
        "date": "2025-05-09",
        "close": 38399.167969,
        "direction_boundary": 31206.335938,
        "core_momentum": 0.230493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330699
      },
      {
        "date": "2025-05-16",
        "close": 39424.140625,
        "direction_boundary": 32604.759766,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332659
      },
      {
        "date": "2025-05-23",
        "close": 40399.125,
        "direction_boundary": 36387.054688,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333875
      },
      {
        "date": "2025-05-30",
        "close": 44999.023438,
        "direction_boundary": 36036.082031,
        "core_momentum": 0.248721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2025-06-06",
        "close": 46798.984375,
        "direction_boundary": 37125.007813,
        "core_momentum": 0.260578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265363
      },
      {
        "date": "2025-06-13",
        "close": 46848.984375,
        "direction_boundary": 36155.066406,
        "core_momentum": 0.295779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265777
      },
      {
        "date": "2025-06-20",
        "close": 45974.007813,
        "direction_boundary": 36155.066406,
        "core_momentum": 0.271579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2025-06-27",
        "close": 48473.949219,
        "direction_boundary": 37605.773438,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2025-07-04",
        "close": 52198.867188,
        "direction_boundary": 37605.773438,
        "core_momentum": 0.388055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2025-07-11",
        "close": 53898.832031,
        "direction_boundary": 44347.972656,
        "core_momentum": 0.215362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273821
      },
      {
        "date": "2025-07-18",
        "close": 52698.851563,
        "direction_boundary": 39148.210938,
        "core_momentum": 0.346137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277967
      },
      {
        "date": "2025-07-25",
        "close": 55498.796875,
        "direction_boundary": 42148.066406,
        "core_momentum": 0.316758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2025-08-01",
        "close": 53648.835938,
        "direction_boundary": 39948.171875,
        "core_momentum": 0.342961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290746
      },
      {
        "date": "2025-08-08",
        "close": 54499.136719,
        "direction_boundary": 39098.210938,
        "core_momentum": 0.393904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286551
      },
      {
        "date": "2025-08-15",
        "close": 55099.128906,
        "direction_boundary": 40248.15625,
        "core_momentum": 0.368985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2025-08-22",
        "close": 53249.15625,
        "direction_boundary": 41873.082031,
        "core_momentum": 0.27168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272674
      },
      {
        "date": "2025-08-29",
        "close": 51999.179688,
        "direction_boundary": 42648.050781,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277511
      },
      {
        "date": "2025-09-05",
        "close": 54099.144531,
        "direction_boundary": 40973.125,
        "core_momentum": 0.320357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2025-09-12",
        "close": 62624.011719,
        "direction_boundary": 38423.246094,
        "core_momentum": 0.629847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320059
      },
      {
        "date": "2025-09-19",
        "close": 65373.964844,
        "direction_boundary": 38398.246094,
        "core_momentum": 0.702525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315845
      },
      {
        "date": "2025-09-26",
        "close": 57749.085938,
        "direction_boundary": 38723.515625,
        "core_momentum": 0.491318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37149
      },
      {
        "date": "2025-10-03",
        "close": 63249.003906,
        "direction_boundary": 37323.566406,
        "core_momentum": 0.694613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381756
      },
      {
        "date": "2025-10-10",
        "close": 63124.003906,
        "direction_boundary": 38798.503906,
        "core_momentum": 0.62697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370825
      },
      {
        "date": "2025-10-17",
        "close": 59724.058594,
        "direction_boundary": 41098.421875,
        "core_momentum": 0.453196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386694
      },
      {
        "date": "2025-10-24",
        "close": 63299.003906,
        "direction_boundary": 42273.375,
        "core_momentum": 0.497373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38986
      },
      {
        "date": "2025-10-31",
        "close": 60899.039063,
        "direction_boundary": 37548.558594,
        "core_momentum": 0.621874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396906
      },
      {
        "date": "2025-11-07",
        "close": 62174.019531,
        "direction_boundary": 38073.53125,
        "core_momentum": 0.632999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396188
      },
      {
        "date": "2025-11-14",
        "close": 67224.257813,
        "direction_boundary": 38073.53125,
        "core_momentum": 0.765643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404639
      },
      {
        "date": "2025-11-21",
        "close": 62299.308594,
        "direction_boundary": 38548.519531,
        "core_momentum": 0.616127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426135
      },
      {
        "date": "2025-11-28",
        "close": 64199.289063,
        "direction_boundary": 38023.539063,
        "core_momentum": 0.688409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2025-12-05",
        "close": 68049.242188,
        "direction_boundary": 32148.763672,
        "core_momentum": 1.116699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409266
      },
      {
        "date": "2025-12-12",
        "close": 64449.285156,
        "direction_boundary": 32348.755859,
        "core_momentum": 0.992327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419953
      },
      {
        "date": "2025-12-19",
        "close": 66324.265625,
        "direction_boundary": 34523.671875,
        "core_momentum": 0.921124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418077
      },
      {
        "date": "2025-12-26",
        "close": 65949.265625,
        "direction_boundary": 34023.691406,
        "core_momentum": 0.938334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415073
      },
      {
        "date": "2026-01-02",
        "close": 66124.265625,
        "direction_boundary": 33973.691406,
        "core_momentum": 0.946337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2026-01-09",
        "close": 65249.273438,
        "direction_boundary": 35273.640625,
        "core_momentum": 0.849803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405117
      },
      {
        "date": "2026-01-16",
        "close": 67049.257813,
        "direction_boundary": 36423.597656,
        "core_momentum": 0.840819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403652
      },
      {
        "date": "2026-01-23",
        "close": 71424.210938,
        "direction_boundary": 36673.589844,
        "core_momentum": 0.947565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406364
      },
      {
        "date": "2026-01-30",
        "close": 72924.1875,
        "direction_boundary": 36973.582031,
        "core_momentum": 0.972332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401677
      },
      {
        "date": "2026-02-06",
        "close": 71324.210938,
        "direction_boundary": 36248.601563,
        "core_momentum": 0.96764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404369
      },
      {
        "date": "2026-02-13",
        "close": 84174.070313,
        "direction_boundary": 33998.691406,
        "core_momentum": 1.475803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45816
      },
      {
        "date": "2026-02-20",
        "close": 84924.054688,
        "direction_boundary": 34598.667969,
        "core_momentum": 1.454547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452535
      },
      {
        "date": "2026-02-27",
        "close": 79724.632813,
        "direction_boundary": 34598.949219,
        "core_momentum": 1.30425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462984
      },
      {
        "date": "2026-03-06",
        "close": 74199.65625,
        "direction_boundary": 33273.996094,
        "core_momentum": 1.229959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477394
      },
      {
        "date": "2026-03-13",
        "close": 72824.664063,
        "direction_boundary": 33473.984375,
        "core_momentum": 1.17556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437843
      },
      {
        "date": "2026-03-20",
        "close": 76024.648438,
        "direction_boundary": 35723.921875,
        "core_momentum": 1.128116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437848
      },
      {
        "date": "2026-03-27",
        "close": 73149.664063,
        "direction_boundary": 34898.941406,
        "core_momentum": 1.096042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401716
      },
      {
        "date": "2026-04-03",
        "close": 73924.664063,
        "direction_boundary": 34548.953125,
        "core_momentum": 1.139708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2026-04-10",
        "close": 80674.632813,
        "direction_boundary": 33023.996094,
        "core_momentum": 1.442909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399972
      },
      {
        "date": "2026-04-17",
        "close": 77899.640625,
        "direction_boundary": 34223.964844,
        "core_momentum": 1.276172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394331
      },
      {
        "date": "2026-04-24",
        "close": 81024.625,
        "direction_boundary": 35298.929688,
        "core_momentum": 1.295385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390606
      },
      {
        "date": "2026-05-01",
        "close": 83499.617188,
        "direction_boundary": 37048.875,
        "core_momentum": 1.253769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385255
      },
      {
        "date": "2026-05-08",
        "close": 82450.0,
        "direction_boundary": 38399.167969,
        "core_momentum": 1.147182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386545
      },
      {
        "date": "2026-05-15",
        "close": 77650.0,
        "direction_boundary": 39424.140625,
        "core_momentum": 0.969605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385932
      },
      {
        "date": "2026-05-22",
        "close": 77650.0,
        "direction_boundary": 40399.125,
        "core_momentum": 0.922071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367741
      },
      {
        "date": "2026-05-29",
        "close": 75275.0,
        "direction_boundary": 44999.023438,
        "core_momentum": 0.672814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370326
      },
      {
        "date": "2026-06-05",
        "close": 81725.0,
        "direction_boundary": 46798.984375,
        "core_momentum": 0.746299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378476
      },
      {
        "date": "2026-06-12",
        "close": 77275.0,
        "direction_boundary": 46848.984375,
        "core_momentum": 0.649449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379013
      },
      {
        "date": "2026-06-19",
        "close": 80375.0,
        "direction_boundary": 45974.007813,
        "core_momentum": 0.74827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380518
      },
      {
        "date": "2026-06-26",
        "close": 77475.0,
        "direction_boundary": 48473.949219,
        "core_momentum": 0.598281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2026-07-03",
        "close": 82300.0,
        "direction_boundary": 52198.867188,
        "core_momentum": 0.576663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2026-07-10",
        "close": 91750.0,
        "direction_boundary": 53898.832031,
        "core_momentum": 0.702263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414602
      },
      {
        "date": "2026-07-17",
        "close": 94025.0,
        "direction_boundary": 52698.851563,
        "core_momentum": 0.784194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414434
      },
      {
        "date": "2026-07-24",
        "close": 94975.0,
        "direction_boundary": 55498.796875,
        "core_momentum": 0.711298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2026-07-31",
        "close": 94375.0,
        "direction_boundary": 53648.835938,
        "core_momentum": 0.759125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40849
      },
      {
        "date": "2026-08-07",
        "close": 94700.0,
        "direction_boundary": 54499.136719,
        "core_momentum": 0.737642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12663.771484,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 15129.032227,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 15608.487305,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 15004.544922,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 15651.980469,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 15908.458008,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 16139.628906,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 17134.046875,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 19507.34375,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 20508.259766,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 16598.591797,
        "volume": 743
      },
      {
        "date": "2023-11-03",
        "close": 17651.0,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 17681.998047,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 18254.451172,
        "volume": 15
      },
      {
        "date": "2023-11-24",
        "close": 18498.431641,
        "volume": 18
      },
      {
        "date": "2023-12-01",
        "close": 18498.431641,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18172.957031,
        "volume": 56
      },
      {
        "date": "2023-12-15",
        "close": 20217.283203,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 19138.875,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 19138.875,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19138.875,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18198.455078,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 18298.447266,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 18298.447266,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 18298.447266,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 18868.398438,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 18868.398438,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 27649.648438,
        "volume": 1143
      },
      {
        "date": "2024-03-01",
        "close": 25698.384766,
        "volume": 29
      },
      {
        "date": "2024-03-08",
        "close": 26691.818359,
        "volume": 234
      },
      {
        "date": "2024-03-15",
        "close": 29879.119141,
        "volume": 1865
      },
      {
        "date": "2024-03-22",
        "close": 29454.144531,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 29773.910156,
        "volume": 6281
      },
      {
        "date": "2024-04-05",
        "close": 29773.910156,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24778.675781,
        "volume": 1123
      },
      {
        "date": "2024-04-19",
        "close": 24356.699219,
        "volume": 2502
      },
      {
        "date": "2024-04-26",
        "close": 29697.412109,
        "volume": 249
      },
      {
        "date": "2024-05-03",
        "close": 30354.378906,
        "volume": 77
      },
      {
        "date": "2024-05-10",
        "close": 31206.335938,
        "volume": 434
      },
      {
        "date": "2024-05-17",
        "close": 32604.759766,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 36387.054688,
        "volume": 477
      },
      {
        "date": "2024-05-31",
        "close": 36036.082031,
        "volume": 422
      },
      {
        "date": "2024-06-07",
        "close": 37125.007813,
        "volume": 414
      },
      {
        "date": "2024-06-14",
        "close": 36155.066406,
        "volume": 54
      },
      {
        "date": "2024-06-21",
        "close": 36155.066406,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37605.773438,
        "volume": 414
      },
      {
        "date": "2024-07-05",
        "close": 37605.773438,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 44347.972656,
        "volume": 39
      },
      {
        "date": "2024-07-19",
        "close": 39148.210938,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 42148.066406,
        "volume": 101
      },
      {
        "date": "2024-08-02",
        "close": 39948.171875,
        "volume": 61
      },
      {
        "date": "2024-08-09",
        "close": 39098.210938,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 40248.15625,
        "volume": 17
      },
      {
        "date": "2024-08-23",
        "close": 41873.082031,
        "volume": 36
      },
      {
        "date": "2024-08-30",
        "close": 42648.050781,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 40973.125,
        "volume": 1317
      },
      {
        "date": "2024-09-13",
        "close": 38423.246094,
        "volume": 460
      },
      {
        "date": "2024-09-20",
        "close": 38398.246094,
        "volume": 1481
      },
      {
        "date": "2024-09-27",
        "close": 38723.515625,
        "volume": 243
      },
      {
        "date": "2024-10-04",
        "close": 37323.566406,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 38798.503906,
        "volume": 114
      },
      {
        "date": "2024-10-18",
        "close": 41098.421875,
        "volume": 201
      },
      {
        "date": "2024-10-25",
        "close": 42273.375,
        "volume": 802
      },
      {
        "date": "2024-11-01",
        "close": 37548.558594,
        "volume": 27
      },
      {
        "date": "2024-11-08",
        "close": 38073.53125,
        "volume": 127
      },
      {
        "date": "2024-11-15",
        "close": 38073.53125,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 38548.519531,
        "volume": 2915
      },
      {
        "date": "2024-11-29",
        "close": 38023.539063,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 32148.763672,
        "volume": 4999
      },
      {
        "date": "2024-12-13",
        "close": 32348.755859,
        "volume": 1536
      },
      {
        "date": "2024-12-20",
        "close": 34523.671875,
        "volume": 579
      },
      {
        "date": "2024-12-27",
        "close": 34023.691406,
        "volume": 38
      },
      {
        "date": "2025-01-03",
        "close": 33973.691406,
        "volume": 1181
      },
      {
        "date": "2025-01-10",
        "close": 35273.640625,
        "volume": 6445
      },
      {
        "date": "2025-01-17",
        "close": 36423.597656,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 36673.589844,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 36973.582031,
        "volume": 53
      },
      {
        "date": "2025-02-07",
        "close": 36248.601563,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 33998.691406,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 34598.667969,
        "volume": 652
      },
      {
        "date": "2025-02-28",
        "close": 34598.949219,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 33273.996094,
        "volume": 16
      },
      {
        "date": "2025-03-14",
        "close": 33473.984375,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 35723.921875,
        "volume": 376
      },
      {
        "date": "2025-03-28",
        "close": 34898.941406,
        "volume": 29
      },
      {
        "date": "2025-04-04",
        "close": 34548.953125,
        "volume": 27
      },
      {
        "date": "2025-04-11",
        "close": 33023.996094,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 34223.964844,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 35298.929688,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 37048.875,
        "volume": 104
      },
      {
        "date": "2025-05-09",
        "close": 38399.167969,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 39424.140625,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 40399.125,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 44999.023438,
        "volume": 42
      },
      {
        "date": "2025-06-06",
        "close": 46798.984375,
        "volume": 59
      },
      {
        "date": "2025-06-13",
        "close": 46848.984375,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 45974.007813,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 48473.949219,
        "volume": 1386
      },
      {
        "date": "2025-07-04",
        "close": 52198.867188,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 53898.832031,
        "volume": 55
      },
      {
        "date": "2025-07-18",
        "close": 52698.851563,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 55498.796875,
        "volume": 610
      },
      {
        "date": "2025-08-01",
        "close": 53648.835938,
        "volume": 378
      },
      {
        "date": "2025-08-08",
        "close": 54499.136719,
        "volume": 481
      },
      {
        "date": "2025-08-15",
        "close": 55099.128906,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 53249.15625,
        "volume": 102
      },
      {
        "date": "2025-08-29",
        "close": 51999.179688,
        "volume": 62
      },
      {
        "date": "2025-09-05",
        "close": 54099.144531,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 62624.011719,
        "volume": 368
      },
      {
        "date": "2025-09-19",
        "close": 65373.964844,
        "volume": 159
      },
      {
        "date": "2025-09-26",
        "close": 57749.085938,
        "volume": 1281
      },
      {
        "date": "2025-10-03",
        "close": 63249.003906,
        "volume": 337
      },
      {
        "date": "2025-10-10",
        "close": 63124.003906,
        "volume": 99
      },
      {
        "date": "2025-10-17",
        "close": 59724.058594,
        "volume": 64
      },
      {
        "date": "2025-10-24",
        "close": 63299.003906,
        "volume": 87
      },
      {
        "date": "2025-10-31",
        "close": 60899.039063,
        "volume": 55
      },
      {
        "date": "2025-11-07",
        "close": 62174.019531,
        "volume": 70
      },
      {
        "date": "2025-11-14",
        "close": 67224.257813,
        "volume": 37
      },
      {
        "date": "2025-11-21",
        "close": 62299.308594,
        "volume": 19
      },
      {
        "date": "2025-11-28",
        "close": 64199.289063,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 68049.242188,
        "volume": 63
      },
      {
        "date": "2025-12-12",
        "close": 64449.285156,
        "volume": 46
      },
      {
        "date": "2025-12-19",
        "close": 66324.265625,
        "volume": 47
      },
      {
        "date": "2025-12-26",
        "close": 65949.265625,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 66124.265625,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 65249.273438,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 67049.257813,
        "volume": 231
      },
      {
        "date": "2026-01-23",
        "close": 71424.210938,
        "volume": 412
      },
      {
        "date": "2026-01-30",
        "close": 72924.1875,
        "volume": 1591
      },
      {
        "date": "2026-02-06",
        "close": 71324.210938,
        "volume": 1253
      },
      {
        "date": "2026-02-13",
        "close": 84174.070313,
        "volume": 199
      },
      {
        "date": "2026-02-20",
        "close": 84924.054688,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 79724.632813,
        "volume": 290
      },
      {
        "date": "2026-03-06",
        "close": 74199.65625,
        "volume": 233
      },
      {
        "date": "2026-03-13",
        "close": 72824.664063,
        "volume": 46
      },
      {
        "date": "2026-03-20",
        "close": 76024.648438,
        "volume": 23
      },
      {
        "date": "2026-03-27",
        "close": 73149.664063,
        "volume": 480
      },
      {
        "date": "2026-04-03",
        "close": 73924.664063,
        "volume": 1507
      },
      {
        "date": "2026-04-10",
        "close": 80674.632813,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 77899.640625,
        "volume": 17
      },
      {
        "date": "2026-04-24",
        "close": 81024.625,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 83499.617188,
        "volume": 1618
      },
      {
        "date": "2026-05-08",
        "close": 82450.0,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 77650.0,
        "volume": 217
      },
      {
        "date": "2026-05-22",
        "close": 77650.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 75275.0,
        "volume": 127
      },
      {
        "date": "2026-06-05",
        "close": 81725.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 77275.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 80375.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 77475.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82300.0,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 91750.0,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 94025.0,
        "volume": 3543
      },
      {
        "date": "2026-07-24",
        "close": 94975.0,
        "volume": 67
      },
      {
        "date": "2026-07-31",
        "close": 94375.0,
        "volume": 11
      },
      {
        "date": "2026-08-07",
        "close": 94700.0,
        "volume": 4
      }
    ],
    "sharemaestro_context": {
      "trend": 80225.547917,
      "fair_value": 45821.707639,
      "market_activity": 58.279718,
      "market_dynamics": 1.160851,
      "relative_strength": 15.280315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.042682,
        "directional_follow_through": 0.6304,
        "regime_survival": 1.0,
        "conditional_difference": 0.00806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.198022,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.051308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.262143,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.158843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.636434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.333171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.161559
      }
    ]
  }
}