{
  "ticker": {
    "uuid": "43a2735c-d7c0-4ec9-aee1-fb1abca192cd",
    "symbol": "3326",
    "name": "Runsystem Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 642.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 614.0,
    "boundary_margin": 0.045603,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280961,
    "volatility_stability": 0.6785,
    "risk_context": 0.3559,
    "current_regime": {
      "move": 0.020668,
      "interruption": -0.011129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.792,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 337.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.184019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173681
      },
      {
        "date": "2023-08-25",
        "close": 357.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190557
      },
      {
        "date": "2023-09-01",
        "close": 363.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.105911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191373
      },
      {
        "date": "2023-09-08",
        "close": 481.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.178922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430784
      },
      {
        "date": "2023-09-15",
        "close": 424.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470174
      },
      {
        "date": "2023-09-22",
        "close": 415.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471211
      },
      {
        "date": "2023-09-29",
        "close": 400.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475529
      },
      {
        "date": "2023-10-06",
        "close": 401.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475547
      },
      {
        "date": "2023-10-13",
        "close": 400.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468484
      },
      {
        "date": "2023-10-20",
        "close": 387.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471443
      },
      {
        "date": "2023-10-27",
        "close": 373.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.050891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471783
      },
      {
        "date": "2023-11-03",
        "close": 378.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4712
      },
      {
        "date": "2023-11-10",
        "close": 397.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475604
      },
      {
        "date": "2023-11-17",
        "close": 408.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47582
      },
      {
        "date": "2023-11-24",
        "close": 408.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475411
      },
      {
        "date": "2023-12-01",
        "close": 388.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480586
      },
      {
        "date": "2023-12-08",
        "close": 386.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477288
      },
      {
        "date": "2023-12-15",
        "close": 391.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477357
      },
      {
        "date": "2023-12-22",
        "close": 389.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476681
      },
      {
        "date": "2023-12-29",
        "close": 385.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476989
      },
      {
        "date": "2024-01-05",
        "close": 398.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476253
      },
      {
        "date": "2024-01-12",
        "close": 402.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.260188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47519
      },
      {
        "date": "2024-01-19",
        "close": 401.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474455
      },
      {
        "date": "2024-01-26",
        "close": 406.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474565
      },
      {
        "date": "2024-02-02",
        "close": 421.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.279635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476134
      },
      {
        "date": "2024-02-09",
        "close": 408.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4762
      },
      {
        "date": "2024-02-16",
        "close": 426.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474565
      },
      {
        "date": "2024-02-23",
        "close": 433.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.296407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469527
      },
      {
        "date": "2024-03-01",
        "close": 437.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469347
      },
      {
        "date": "2024-03-08",
        "close": 439.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.306548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252763
      },
      {
        "date": "2024-03-15",
        "close": 427.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.301829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2024-03-22",
        "close": 439.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.354938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2024-03-29",
        "close": 437.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.344615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2024-04-05",
        "close": 404.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21097
      },
      {
        "date": "2024-04-12",
        "close": 413.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213055
      },
      {
        "date": "2024-04-19",
        "close": 405.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209509
      },
      {
        "date": "2024-04-26",
        "close": 399.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.087193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203554
      },
      {
        "date": "2024-05-03",
        "close": 412.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207157
      },
      {
        "date": "2024-05-10",
        "close": 415.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2024-05-17",
        "close": 409.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194189
      },
      {
        "date": "2024-05-24",
        "close": 579.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.586301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519537
      },
      {
        "date": "2024-05-31",
        "close": 411.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.101877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713397
      },
      {
        "date": "2024-06-07",
        "close": 404.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.125348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71384
      },
      {
        "date": "2024-06-14",
        "close": 402.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713713
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713711
      },
      {
        "date": "2024-06-28",
        "close": 399.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713543
      },
      {
        "date": "2024-07-05",
        "close": 401.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712097
      },
      {
        "date": "2024-07-12",
        "close": 398.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712033
      },
      {
        "date": "2024-07-19",
        "close": 399.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712037
      },
      {
        "date": "2024-07-26",
        "close": 393.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712088
      },
      {
        "date": "2024-08-02",
        "close": 371.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714091
      },
      {
        "date": "2024-08-09",
        "close": 345.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719432
      },
      {
        "date": "2024-08-16",
        "close": 374.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72646
      },
      {
        "date": "2024-08-23",
        "close": 392.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729503
      },
      {
        "date": "2024-08-30",
        "close": 388.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729307
      },
      {
        "date": "2024-09-06",
        "close": 385.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.199584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729198
      },
      {
        "date": "2024-09-13",
        "close": 392.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729113
      },
      {
        "date": "2024-09-20",
        "close": 390.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727741
      },
      {
        "date": "2024-09-27",
        "close": 395.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728136
      },
      {
        "date": "2024-10-04",
        "close": 382.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.047382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721551
      },
      {
        "date": "2024-10-11",
        "close": 361.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724505
      },
      {
        "date": "2024-10-18",
        "close": 359.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.072351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724209
      },
      {
        "date": "2024-10-25",
        "close": 351.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.058981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724502
      },
      {
        "date": "2024-11-01",
        "close": 355.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722954
      },
      {
        "date": "2024-11-08",
        "close": 360.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723256
      },
      {
        "date": "2024-11-15",
        "close": 363.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723375
      },
      {
        "date": "2024-11-22",
        "close": 354.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515144
      },
      {
        "date": "2024-11-29",
        "close": 342.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2024-12-06",
        "close": 352.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2024-12-13",
        "close": 352.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226137
      },
      {
        "date": "2024-12-20",
        "close": 341.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.123393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229134
      },
      {
        "date": "2024-12-27",
        "close": 350.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2025-01-03",
        "close": 365.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.082915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242069
      },
      {
        "date": "2025-01-10",
        "close": 358.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2025-01-17",
        "close": 371.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.074813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249078
      },
      {
        "date": "2025-01-24",
        "close": 369.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.091133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248477
      },
      {
        "date": "2025-01-31",
        "close": 374.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.111639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236149
      },
      {
        "date": "2025-02-07",
        "close": 456.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343254
      },
      {
        "date": "2025-02-14",
        "close": 618.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525551
      },
      {
        "date": "2025-02-21",
        "close": 595.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529782
      },
      {
        "date": "2025-02-28",
        "close": 669.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.530892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546358
      },
      {
        "date": "2025-03-07",
        "close": 637.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.451025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553641
      },
      {
        "date": "2025-03-14",
        "close": 648.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.517564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553646
      },
      {
        "date": "2025-03-21",
        "close": 639.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.455581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554566
      },
      {
        "date": "2025-03-28",
        "close": 538.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.231121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614677
      },
      {
        "date": "2025-04-04",
        "close": 461.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.141089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654164
      },
      {
        "date": "2025-04-11",
        "close": 526.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.273608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669441
      },
      {
        "date": "2025-04-18",
        "close": 533.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.316049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668823
      },
      {
        "date": "2025-04-25",
        "close": 530.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.328321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667326
      },
      {
        "date": "2025-05-02",
        "close": 536.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667327
      },
      {
        "date": "2025-05-09",
        "close": 546.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.315663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667331
      },
      {
        "date": "2025-05-16",
        "close": 553.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.352078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667256
      },
      {
        "date": "2025-05-23",
        "close": 550.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665377
      },
      {
        "date": "2025-05-30",
        "close": 554.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.347932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66143
      },
      {
        "date": "2025-06-06",
        "close": 557.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.378713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6615
      },
      {
        "date": "2025-06-13",
        "close": 575.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.430348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661273
      },
      {
        "date": "2025-06-20",
        "close": 586.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657236
      },
      {
        "date": "2025-06-27",
        "close": 615.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.541353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658313
      },
      {
        "date": "2025-07-04",
        "close": 617.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.538653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658117
      },
      {
        "date": "2025-07-11",
        "close": 617.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.550251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656335
      },
      {
        "date": "2025-07-18",
        "close": 606.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658141
      },
      {
        "date": "2025-07-25",
        "close": 615.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.564885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657247
      },
      {
        "date": "2025-08-01",
        "close": 612.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.649596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658085
      },
      {
        "date": "2025-08-08",
        "close": 614.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.77971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605268
      },
      {
        "date": "2025-08-15",
        "close": 634.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.695187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436275
      },
      {
        "date": "2025-08-22",
        "close": 620.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434023
      },
      {
        "date": "2025-08-29",
        "close": 623.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.60567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400849
      },
      {
        "date": "2025-09-05",
        "close": 623.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395256
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.619898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395444
      },
      {
        "date": "2025-09-19",
        "close": 655.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397357
      },
      {
        "date": "2025-09-26",
        "close": 648.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.640506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310336
      },
      {
        "date": "2025-10-03",
        "close": 645.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.688482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2025-10-10",
        "close": 641.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.775623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2025-10-17",
        "close": 656.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.827298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2025-10-24",
        "close": 651.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.854701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2025-10-31",
        "close": 645.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2025-11-07",
        "close": 639.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2025-11-14",
        "close": 626.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.724518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126882
      },
      {
        "date": "2025-11-21",
        "close": 611.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.725989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132469
      },
      {
        "date": "2025-11-28",
        "close": 620.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.812865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133218
      },
      {
        "date": "2025-12-05",
        "close": 621.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.764205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133261
      },
      {
        "date": "2025-12-12",
        "close": 633.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.798295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129103
      },
      {
        "date": "2025-12-19",
        "close": 629.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.844575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127885
      },
      {
        "date": "2025-12-26",
        "close": 634.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.811429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110128
      },
      {
        "date": "2026-01-02",
        "close": 647.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.772603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2026-01-09",
        "close": 826.0,
        "direction_boundary": 358.0,
        "core_momentum": 1.307263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354641
      },
      {
        "date": "2026-01-16",
        "close": 812.0,
        "direction_boundary": 371.0,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2026-01-23",
        "close": 803.0,
        "direction_boundary": 369.0,
        "core_momentum": 1.176152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355802
      },
      {
        "date": "2026-01-30",
        "close": 773.0,
        "direction_boundary": 374.0,
        "core_momentum": 1.066845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361558
      },
      {
        "date": "2026-02-06",
        "close": 783.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.717105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361499
      },
      {
        "date": "2026-02-13",
        "close": 778.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.2589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2026-02-20",
        "close": 784.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357966
      },
      {
        "date": "2026-02-27",
        "close": 791.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.182362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2026-03-06",
        "close": 788.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.237049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358149
      },
      {
        "date": "2026-03-13",
        "close": 792.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35789
      },
      {
        "date": "2026-03-20",
        "close": 805.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.259781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356618
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.513011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355615
      },
      {
        "date": "2026-04-03",
        "close": 694.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.505423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425301
      },
      {
        "date": "2026-04-10",
        "close": 686.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425595
      },
      {
        "date": "2026-04-17",
        "close": 697.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425016
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425333
      },
      {
        "date": "2026-05-01",
        "close": 694.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426547
      },
      {
        "date": "2026-05-08",
        "close": 672.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429022
      },
      {
        "date": "2026-05-15",
        "close": 625.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440369
      },
      {
        "date": "2026-05-22",
        "close": 613.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439885
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439432
      },
      {
        "date": "2026-06-05",
        "close": 578.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445563
      },
      {
        "date": "2026-06-12",
        "close": 602.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448672
      },
      {
        "date": "2026-06-19",
        "close": 611.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449216
      },
      {
        "date": "2026-06-26",
        "close": 601.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44951
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.017828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448624
      },
      {
        "date": "2026-07-10",
        "close": 629.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281679
      },
      {
        "date": "2026-07-17",
        "close": 622.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28152
      },
      {
        "date": "2026-07-24",
        "close": 626.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28246
      },
      {
        "date": "2026-07-31",
        "close": 635.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.037582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281223
      },
      {
        "date": "2026-08-07",
        "close": 642.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.045603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 337.0,
        "volume": 57200
      },
      {
        "date": "2023-08-25",
        "close": 357.0,
        "volume": 81300
      },
      {
        "date": "2023-09-01",
        "close": 363.0,
        "volume": 37500
      },
      {
        "date": "2023-09-08",
        "close": 481.0,
        "volume": 2845200
      },
      {
        "date": "2023-09-15",
        "close": 424.0,
        "volume": 2315100
      },
      {
        "date": "2023-09-22",
        "close": 415.0,
        "volume": 123000
      },
      {
        "date": "2023-09-29",
        "close": 400.0,
        "volume": 120900
      },
      {
        "date": "2023-10-06",
        "close": 401.0,
        "volume": 175200
      },
      {
        "date": "2023-10-13",
        "close": 400.0,
        "volume": 37300
      },
      {
        "date": "2023-10-20",
        "close": 387.0,
        "volume": 34200
      },
      {
        "date": "2023-10-27",
        "close": 373.0,
        "volume": 58100
      },
      {
        "date": "2023-11-03",
        "close": 378.0,
        "volume": 14600
      },
      {
        "date": "2023-11-10",
        "close": 397.0,
        "volume": 211400
      },
      {
        "date": "2023-11-17",
        "close": 408.0,
        "volume": 43700
      },
      {
        "date": "2023-11-24",
        "close": 408.0,
        "volume": 1082600
      },
      {
        "date": "2023-12-01",
        "close": 388.0,
        "volume": 51700
      },
      {
        "date": "2023-12-08",
        "close": 386.0,
        "volume": 30600
      },
      {
        "date": "2023-12-15",
        "close": 391.0,
        "volume": 41700
      },
      {
        "date": "2023-12-22",
        "close": 389.0,
        "volume": 24900
      },
      {
        "date": "2023-12-29",
        "close": 385.0,
        "volume": 77600
      },
      {
        "date": "2024-01-05",
        "close": 398.0,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 402.0,
        "volume": 12100
      },
      {
        "date": "2024-01-19",
        "close": 401.0,
        "volume": 23400
      },
      {
        "date": "2024-01-26",
        "close": 406.0,
        "volume": 16200
      },
      {
        "date": "2024-02-02",
        "close": 421.0,
        "volume": 27200
      },
      {
        "date": "2024-02-09",
        "close": 408.0,
        "volume": 201400
      },
      {
        "date": "2024-02-16",
        "close": 426.0,
        "volume": 174200
      },
      {
        "date": "2024-02-23",
        "close": 433.0,
        "volume": 16200
      },
      {
        "date": "2024-03-01",
        "close": 437.0,
        "volume": 34600
      },
      {
        "date": "2024-03-08",
        "close": 439.0,
        "volume": 54000
      },
      {
        "date": "2024-03-15",
        "close": 427.0,
        "volume": 16300
      },
      {
        "date": "2024-03-22",
        "close": 439.0,
        "volume": 10200
      },
      {
        "date": "2024-03-29",
        "close": 437.0,
        "volume": 19000
      },
      {
        "date": "2024-04-05",
        "close": 404.0,
        "volume": 26100
      },
      {
        "date": "2024-04-12",
        "close": 413.0,
        "volume": 7200
      },
      {
        "date": "2024-04-19",
        "close": 405.0,
        "volume": 6800
      },
      {
        "date": "2024-04-26",
        "close": 399.0,
        "volume": 7400
      },
      {
        "date": "2024-05-03",
        "close": 412.0,
        "volume": 11500
      },
      {
        "date": "2024-05-10",
        "close": 415.0,
        "volume": 18400
      },
      {
        "date": "2024-05-17",
        "close": 409.0,
        "volume": 10800
      },
      {
        "date": "2024-05-24",
        "close": 579.0,
        "volume": 3380900
      },
      {
        "date": "2024-05-31",
        "close": 411.0,
        "volume": 2253000
      },
      {
        "date": "2024-06-07",
        "close": 404.0,
        "volume": 215700
      },
      {
        "date": "2024-06-14",
        "close": 402.0,
        "volume": 91000
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 108400
      },
      {
        "date": "2024-06-28",
        "close": 399.0,
        "volume": 33100
      },
      {
        "date": "2024-07-05",
        "close": 401.0,
        "volume": 19800
      },
      {
        "date": "2024-07-12",
        "close": 398.0,
        "volume": 29700
      },
      {
        "date": "2024-07-19",
        "close": 399.0,
        "volume": 34700
      },
      {
        "date": "2024-07-26",
        "close": 393.0,
        "volume": 35800
      },
      {
        "date": "2024-08-02",
        "close": 371.0,
        "volume": 43800
      },
      {
        "date": "2024-08-09",
        "close": 345.0,
        "volume": 130500
      },
      {
        "date": "2024-08-16",
        "close": 374.0,
        "volume": 27900
      },
      {
        "date": "2024-08-23",
        "close": 392.0,
        "volume": 34500
      },
      {
        "date": "2024-08-30",
        "close": 388.0,
        "volume": 16600
      },
      {
        "date": "2024-09-06",
        "close": 385.0,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 392.0,
        "volume": 21400
      },
      {
        "date": "2024-09-20",
        "close": 390.0,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 395.0,
        "volume": 555000
      },
      {
        "date": "2024-10-04",
        "close": 382.0,
        "volume": 24400
      },
      {
        "date": "2024-10-11",
        "close": 361.0,
        "volume": 41300
      },
      {
        "date": "2024-10-18",
        "close": 359.0,
        "volume": 10600
      },
      {
        "date": "2024-10-25",
        "close": 351.0,
        "volume": 11600
      },
      {
        "date": "2024-11-01",
        "close": 355.0,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 360.0,
        "volume": 9400
      },
      {
        "date": "2024-11-15",
        "close": 363.0,
        "volume": 5400
      },
      {
        "date": "2024-11-22",
        "close": 354.0,
        "volume": 14300
      },
      {
        "date": "2024-11-29",
        "close": 342.0,
        "volume": 19300
      },
      {
        "date": "2024-12-06",
        "close": 352.0,
        "volume": 12300
      },
      {
        "date": "2024-12-13",
        "close": 352.0,
        "volume": 19700
      },
      {
        "date": "2024-12-20",
        "close": 341.0,
        "volume": 22200
      },
      {
        "date": "2024-12-27",
        "close": 350.0,
        "volume": 61200
      },
      {
        "date": "2025-01-03",
        "close": 365.0,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 358.0,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 371.0,
        "volume": 3900
      },
      {
        "date": "2025-01-24",
        "close": 369.0,
        "volume": 65400
      },
      {
        "date": "2025-01-31",
        "close": 374.0,
        "volume": 11300
      },
      {
        "date": "2025-02-07",
        "close": 456.0,
        "volume": 25700
      },
      {
        "date": "2025-02-14",
        "close": 618.0,
        "volume": 2054200
      },
      {
        "date": "2025-02-21",
        "close": 595.0,
        "volume": 179900
      },
      {
        "date": "2025-02-28",
        "close": 669.0,
        "volume": 117500
      },
      {
        "date": "2025-03-07",
        "close": 637.0,
        "volume": 158300
      },
      {
        "date": "2025-03-14",
        "close": 648.0,
        "volume": 84900
      },
      {
        "date": "2025-03-21",
        "close": 639.0,
        "volume": 76800
      },
      {
        "date": "2025-03-28",
        "close": 538.0,
        "volume": 178300
      },
      {
        "date": "2025-04-04",
        "close": 461.0,
        "volume": 88500
      },
      {
        "date": "2025-04-11",
        "close": 526.0,
        "volume": 80400
      },
      {
        "date": "2025-04-18",
        "close": 533.0,
        "volume": 28500
      },
      {
        "date": "2025-04-25",
        "close": 530.0,
        "volume": 17400
      },
      {
        "date": "2025-05-02",
        "close": 536.0,
        "volume": 13900
      },
      {
        "date": "2025-05-09",
        "close": 546.0,
        "volume": 42800
      },
      {
        "date": "2025-05-16",
        "close": 553.0,
        "volume": 46500
      },
      {
        "date": "2025-05-23",
        "close": 550.0,
        "volume": 14200
      },
      {
        "date": "2025-05-30",
        "close": 554.0,
        "volume": 29100
      },
      {
        "date": "2025-06-06",
        "close": 557.0,
        "volume": 20300
      },
      {
        "date": "2025-06-13",
        "close": 575.0,
        "volume": 19800
      },
      {
        "date": "2025-06-20",
        "close": 586.0,
        "volume": 21300
      },
      {
        "date": "2025-06-27",
        "close": 615.0,
        "volume": 38300
      },
      {
        "date": "2025-07-04",
        "close": 617.0,
        "volume": 37100
      },
      {
        "date": "2025-07-11",
        "close": 617.0,
        "volume": 18500
      },
      {
        "date": "2025-07-18",
        "close": 606.0,
        "volume": 21200
      },
      {
        "date": "2025-07-25",
        "close": 615.0,
        "volume": 17300
      },
      {
        "date": "2025-08-01",
        "close": 612.0,
        "volume": 36900
      },
      {
        "date": "2025-08-08",
        "close": 614.0,
        "volume": 39300
      },
      {
        "date": "2025-08-15",
        "close": 634.0,
        "volume": 37500
      },
      {
        "date": "2025-08-22",
        "close": 620.0,
        "volume": 37900
      },
      {
        "date": "2025-08-29",
        "close": 623.0,
        "volume": 26700
      },
      {
        "date": "2025-09-05",
        "close": 623.0,
        "volume": 17800
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "volume": 22400
      },
      {
        "date": "2025-09-19",
        "close": 655.0,
        "volume": 74100
      },
      {
        "date": "2025-09-26",
        "close": 648.0,
        "volume": 34200
      },
      {
        "date": "2025-10-03",
        "close": 645.0,
        "volume": 29000
      },
      {
        "date": "2025-10-10",
        "close": 641.0,
        "volume": 16900
      },
      {
        "date": "2025-10-17",
        "close": 656.0,
        "volume": 23200
      },
      {
        "date": "2025-10-24",
        "close": 651.0,
        "volume": 18700
      },
      {
        "date": "2025-10-31",
        "close": 645.0,
        "volume": 15900
      },
      {
        "date": "2025-11-07",
        "close": 639.0,
        "volume": 47100
      },
      {
        "date": "2025-11-14",
        "close": 626.0,
        "volume": 28600
      },
      {
        "date": "2025-11-21",
        "close": 611.0,
        "volume": 28700
      },
      {
        "date": "2025-11-28",
        "close": 620.0,
        "volume": 34000
      },
      {
        "date": "2025-12-05",
        "close": 621.0,
        "volume": 34600
      },
      {
        "date": "2025-12-12",
        "close": 633.0,
        "volume": 26800
      },
      {
        "date": "2025-12-19",
        "close": 629.0,
        "volume": 28100
      },
      {
        "date": "2025-12-26",
        "close": 634.0,
        "volume": 36100
      },
      {
        "date": "2026-01-02",
        "close": 647.0,
        "volume": 9300
      },
      {
        "date": "2026-01-09",
        "close": 826.0,
        "volume": 451500
      },
      {
        "date": "2026-01-16",
        "close": 812.0,
        "volume": 83400
      },
      {
        "date": "2026-01-23",
        "close": 803.0,
        "volume": 72200
      },
      {
        "date": "2026-01-30",
        "close": 773.0,
        "volume": 67900
      },
      {
        "date": "2026-02-06",
        "close": 783.0,
        "volume": 59600
      },
      {
        "date": "2026-02-13",
        "close": 778.0,
        "volume": 34500
      },
      {
        "date": "2026-02-20",
        "close": 784.0,
        "volume": 26800
      },
      {
        "date": "2026-02-27",
        "close": 791.0,
        "volume": 36800
      },
      {
        "date": "2026-03-06",
        "close": 788.0,
        "volume": 53700
      },
      {
        "date": "2026-03-13",
        "close": 792.0,
        "volume": 33300
      },
      {
        "date": "2026-03-20",
        "close": 805.0,
        "volume": 54000
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "volume": 105500
      },
      {
        "date": "2026-04-03",
        "close": 694.0,
        "volume": 158200
      },
      {
        "date": "2026-04-10",
        "close": 686.0,
        "volume": 48000
      },
      {
        "date": "2026-04-17",
        "close": 697.0,
        "volume": 116100
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "volume": 49200
      },
      {
        "date": "2026-05-01",
        "close": 694.0,
        "volume": 31500
      },
      {
        "date": "2026-05-08",
        "close": 672.0,
        "volume": 38500
      },
      {
        "date": "2026-05-15",
        "close": 625.0,
        "volume": 75300
      },
      {
        "date": "2026-05-22",
        "close": 613.0,
        "volume": 42600
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "volume": 26500
      },
      {
        "date": "2026-06-05",
        "close": 578.0,
        "volume": 8100
      },
      {
        "date": "2026-06-12",
        "close": 602.0,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 611.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 601.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 629.0,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 622.0,
        "volume": 11200
      },
      {
        "date": "2026-07-24",
        "close": 626.0,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 635.0,
        "volume": 9800
      },
      {
        "date": "2026-08-07",
        "close": 642.0,
        "volume": 21800
      }
    ],
    "sharemaestro_context": {
      "trend": 695.866667,
      "fair_value": 518.698718,
      "market_activity": -28.906875,
      "market_dynamics": -0.194586,
      "relative_strength": -21.474481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003263,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072421,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.098311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158879,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.18357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.118932
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.168399
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.065491
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.037433
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.212719
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.102888
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.008319
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020668
      }
    ]
  }
}