{
  "ticker": {
    "uuid": "43a30c82-89ca-40f6-bffe-d33edb99f69a",
    "symbol": "CNEQ",
    "name": "THE ALGER ETF TRUST CONCENTRATED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.899918,
    "boundary_margin": 0.252041,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260503,
    "volatility_stability": 1.2106,
    "risk_context": 0.3839,
    "current_regime": {
      "move": 0.970523,
      "interruption": -0.16088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 20.268732,
        "direction_boundary": 19.9735,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285189
      },
      {
        "date": "2025-04-11",
        "close": 22.15408,
        "direction_boundary": 19.842606,
        "core_momentum": 0.11649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312212
      },
      {
        "date": "2025-04-18",
        "close": 21.463263,
        "direction_boundary": 18.615702,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314132
      },
      {
        "date": "2025-04-25",
        "close": 23.209453,
        "direction_boundary": 19.273149,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334213
      },
      {
        "date": "2025-05-02",
        "close": 24.360118,
        "direction_boundary": 19.594822,
        "core_momentum": 0.243192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340423
      },
      {
        "date": "2025-05-09",
        "close": 24.635947,
        "direction_boundary": 20.084134,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324774
      },
      {
        "date": "2025-05-16",
        "close": 26.782403,
        "direction_boundary": 20.323477,
        "core_momentum": 0.317806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342498
      },
      {
        "date": "2025-05-23",
        "close": 26.372389,
        "direction_boundary": 20.895317,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341019
      },
      {
        "date": "2025-05-30",
        "close": 27.006607,
        "direction_boundary": 20.611383,
        "core_momentum": 0.310276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342364
      },
      {
        "date": "2025-06-06",
        "close": 27.99076,
        "direction_boundary": 21.343613,
        "core_momentum": 0.311435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33841
      },
      {
        "date": "2025-06-13",
        "close": 27.672457,
        "direction_boundary": 22.021321,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2025-06-20",
        "close": 27.76198,
        "direction_boundary": 22.003742,
        "core_momentum": 0.261694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2025-06-27",
        "close": 29.194343,
        "direction_boundary": 22.064422,
        "core_momentum": 0.323141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343617
      },
      {
        "date": "2025-07-04",
        "close": 29.186982,
        "direction_boundary": 22.63368,
        "core_momentum": 0.289538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343585
      },
      {
        "date": "2025-07-11",
        "close": 29.154555,
        "direction_boundary": 22.486599,
        "core_momentum": 0.29653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341864
      },
      {
        "date": "2025-07-18",
        "close": 30.238774,
        "direction_boundary": 21.361191,
        "core_momentum": 0.415594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343667
      },
      {
        "date": "2025-07-25",
        "close": 30.596865,
        "direction_boundary": 20.814179,
        "core_momentum": 0.470001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341087
      },
      {
        "date": "2025-08-01",
        "close": 30.467555,
        "direction_boundary": 20.144119,
        "core_momentum": 0.512479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33493
      },
      {
        "date": "2025-08-08",
        "close": 31.899918,
        "direction_boundary": 20.448114,
        "core_momentum": 0.560042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339493
      },
      {
        "date": "2025-08-15",
        "close": 32.158539,
        "direction_boundary": 21.724873,
        "core_momentum": 0.480264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336313
      },
      {
        "date": "2025-08-22",
        "close": 31.76066,
        "direction_boundary": 22.031649,
        "core_momentum": 0.441593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2025-08-29",
        "close": 31.86013,
        "direction_boundary": 21.807998,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2025-09-05",
        "close": 32.138645,
        "direction_boundary": 20.458343,
        "core_momentum": 0.570931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2025-09-12",
        "close": 33.819682,
        "direction_boundary": 22.156584,
        "core_momentum": 0.526394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2025-09-19",
        "close": 34.784537,
        "direction_boundary": 22.693566,
        "core_momentum": 0.532793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304954
      },
      {
        "date": "2025-09-26",
        "close": 34.446341,
        "direction_boundary": 22.850678,
        "core_momentum": 0.507454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2025-10-03",
        "close": 35.421143,
        "direction_boundary": 23.115246,
        "core_momentum": 0.532371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2025-10-10",
        "close": 34.386659,
        "direction_boundary": 23.556888,
        "core_momentum": 0.459728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2142
      },
      {
        "date": "2025-10-17",
        "close": 34.406553,
        "direction_boundary": 23.825031,
        "core_momentum": 0.444135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2025-10-24",
        "close": 34.983477,
        "direction_boundary": 23.833969,
        "core_momentum": 0.467799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2025-10-31",
        "close": 35.978173,
        "direction_boundary": 23.481609,
        "core_momentum": 0.532185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179589
      },
      {
        "date": "2025-11-07",
        "close": 34.466235,
        "direction_boundary": 25.26506,
        "core_momentum": 0.364186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19675
      },
      {
        "date": "2025-11-14",
        "close": 33.630689,
        "direction_boundary": 24.559943,
        "core_momentum": 0.369331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175049
      },
      {
        "date": "2025-11-21",
        "close": 32.556417,
        "direction_boundary": 25.337062,
        "core_momentum": 0.284933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-11-28",
        "close": 34.575651,
        "direction_boundary": 25.496458,
        "core_momentum": 0.356096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2025-12-05",
        "close": 34.87406,
        "direction_boundary": 26.853263,
        "core_momentum": 0.29869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2025-12-12",
        "close": 34.008674,
        "direction_boundary": 26.522454,
        "core_momentum": 0.28226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2025-12-19",
        "close": 34.53,
        "direction_boundary": 26.065625,
        "core_momentum": 0.324733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2025-12-26",
        "close": 35.06,
        "direction_boundary": 26.31967,
        "core_momentum": 0.332084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2026-01-02",
        "close": 34.57,
        "direction_boundary": 26.558397,
        "core_momentum": 0.30166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187077
      },
      {
        "date": "2026-01-09",
        "close": 35.19,
        "direction_boundary": 26.011314,
        "core_momentum": 0.352873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2026-01-16",
        "close": 34.96,
        "direction_boundary": 26.65906,
        "core_momentum": 0.311374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2026-01-23",
        "close": 34.43,
        "direction_boundary": 27.609294,
        "core_momentum": 0.247044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185388
      },
      {
        "date": "2026-01-30",
        "close": 33.95,
        "direction_boundary": 26.478821,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186809
      },
      {
        "date": "2026-02-06",
        "close": 33.09,
        "direction_boundary": 26.836912,
        "core_momentum": 0.233003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181083
      },
      {
        "date": "2026-02-13",
        "close": 32.96,
        "direction_boundary": 27.901237,
        "core_momentum": 0.18131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180964
      },
      {
        "date": "2026-02-20",
        "close": 33.61,
        "direction_boundary": 26.568344,
        "core_momentum": 0.265039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181662
      },
      {
        "date": "2026-02-27",
        "close": 32.84,
        "direction_boundary": 25.150902,
        "core_momentum": 0.305719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185018
      },
      {
        "date": "2026-03-06",
        "close": 32.22,
        "direction_boundary": 23.703618,
        "core_momentum": 0.359286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186753
      },
      {
        "date": "2026-03-13",
        "close": 32.1,
        "direction_boundary": 23.723512,
        "core_momentum": 0.353088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171747
      },
      {
        "date": "2026-03-20",
        "close": 31.34,
        "direction_boundary": 23.803088,
        "core_momentum": 0.316636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168629
      },
      {
        "date": "2026-03-27",
        "close": 30.19,
        "direction_boundary": 22.768603,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174752
      },
      {
        "date": "2026-04-03",
        "close": 31.6,
        "direction_boundary": 20.268732,
        "core_momentum": 0.559052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182985
      },
      {
        "date": "2026-04-10",
        "close": 34.03,
        "direction_boundary": 22.15408,
        "core_momentum": 0.53606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20904
      },
      {
        "date": "2026-04-17",
        "close": 36.42,
        "direction_boundary": 21.463263,
        "core_momentum": 0.696853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229501
      },
      {
        "date": "2026-04-24",
        "close": 36.79,
        "direction_boundary": 23.209453,
        "core_momentum": 0.58513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228858
      },
      {
        "date": "2026-05-01",
        "close": 36.73,
        "direction_boundary": 24.360118,
        "core_momentum": 0.507792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2026-05-08",
        "close": 37.85,
        "direction_boundary": 24.635947,
        "core_momentum": 0.536373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2026-05-15",
        "close": 39.03,
        "direction_boundary": 26.782403,
        "core_momentum": 0.4573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2026-05-22",
        "close": 40.02,
        "direction_boundary": 26.372389,
        "core_momentum": 0.517496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213711
      },
      {
        "date": "2026-05-29",
        "close": 41.18,
        "direction_boundary": 27.006607,
        "core_momentum": 0.524812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20246
      },
      {
        "date": "2026-06-05",
        "close": 39.06,
        "direction_boundary": 27.99076,
        "core_momentum": 0.395461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 27.672457,
        "core_momentum": 0.409344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21466
      },
      {
        "date": "2026-06-19",
        "close": 41.83,
        "direction_boundary": 27.76198,
        "core_momentum": 0.506737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2026-06-26",
        "close": 39.54,
        "direction_boundary": 29.194343,
        "core_momentum": 0.354372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2026-07-03",
        "close": 39.69,
        "direction_boundary": 29.186982,
        "core_momentum": 0.359853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246808
      },
      {
        "date": "2026-07-10",
        "close": 40.57,
        "direction_boundary": 29.154555,
        "core_momentum": 0.391549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247294
      },
      {
        "date": "2026-07-17",
        "close": 38.32,
        "direction_boundary": 30.238774,
        "core_momentum": 0.267247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2026-07-24",
        "close": 37.89,
        "direction_boundary": 30.596865,
        "core_momentum": 0.238362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2026-07-31",
        "close": 38.43,
        "direction_boundary": 30.467555,
        "core_momentum": 0.261342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2026-08-07",
        "close": 39.94,
        "direction_boundary": 31.899918,
        "core_momentum": 0.252041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260503
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 19.9735,
        "volume": 58973
      },
      {
        "date": "2024-04-12",
        "close": 19.842606,
        "volume": 98019
      },
      {
        "date": "2024-04-19",
        "close": 18.615702,
        "volume": 65049
      },
      {
        "date": "2024-04-26",
        "close": 19.273149,
        "volume": 9527
      },
      {
        "date": "2024-05-03",
        "close": 19.594822,
        "volume": 2821
      },
      {
        "date": "2024-05-10",
        "close": 20.084134,
        "volume": 5220
      },
      {
        "date": "2024-05-17",
        "close": 20.323477,
        "volume": 2682
      },
      {
        "date": "2024-05-24",
        "close": 20.895317,
        "volume": 9917
      },
      {
        "date": "2024-05-31",
        "close": 20.611383,
        "volume": 2658
      },
      {
        "date": "2024-06-07",
        "close": 21.343613,
        "volume": 5373
      },
      {
        "date": "2024-06-14",
        "close": 22.021321,
        "volume": 2334
      },
      {
        "date": "2024-06-21",
        "close": 22.003742,
        "volume": 3242
      },
      {
        "date": "2024-06-28",
        "close": 22.064422,
        "volume": 8200
      },
      {
        "date": "2024-07-05",
        "close": 22.63368,
        "volume": 1302
      },
      {
        "date": "2024-07-12",
        "close": 22.486599,
        "volume": 4399
      },
      {
        "date": "2024-07-19",
        "close": 21.361191,
        "volume": 7770
      },
      {
        "date": "2024-07-26",
        "close": 20.814179,
        "volume": 39280
      },
      {
        "date": "2024-08-02",
        "close": 20.144119,
        "volume": 76631
      },
      {
        "date": "2024-08-09",
        "close": 20.448114,
        "volume": 16144
      },
      {
        "date": "2024-08-16",
        "close": 21.724873,
        "volume": 3468
      },
      {
        "date": "2024-08-23",
        "close": 22.031649,
        "volume": 106379
      },
      {
        "date": "2024-08-30",
        "close": 21.807998,
        "volume": 9713
      },
      {
        "date": "2024-09-06",
        "close": 20.458343,
        "volume": 5077
      },
      {
        "date": "2024-09-13",
        "close": 22.156584,
        "volume": 41847
      },
      {
        "date": "2024-09-20",
        "close": 22.693566,
        "volume": 31825
      },
      {
        "date": "2024-09-27",
        "close": 22.850678,
        "volume": 20493
      },
      {
        "date": "2024-10-04",
        "close": 23.115246,
        "volume": 6661
      },
      {
        "date": "2024-10-11",
        "close": 23.556888,
        "volume": 7469
      },
      {
        "date": "2024-10-18",
        "close": 23.825031,
        "volume": 4362
      },
      {
        "date": "2024-10-25",
        "close": 23.833969,
        "volume": 4672
      },
      {
        "date": "2024-11-01",
        "close": 23.481609,
        "volume": 7182
      },
      {
        "date": "2024-11-08",
        "close": 25.26506,
        "volume": 65300
      },
      {
        "date": "2024-11-15",
        "close": 24.559943,
        "volume": 8251
      },
      {
        "date": "2024-11-22",
        "close": 25.337062,
        "volume": 30498
      },
      {
        "date": "2024-11-29",
        "close": 25.496458,
        "volume": 31851
      },
      {
        "date": "2024-12-06",
        "close": 26.853263,
        "volume": 15089
      },
      {
        "date": "2024-12-13",
        "close": 26.522454,
        "volume": 26924
      },
      {
        "date": "2024-12-20",
        "close": 26.065625,
        "volume": 34135
      },
      {
        "date": "2024-12-27",
        "close": 26.31967,
        "volume": 4775
      },
      {
        "date": "2025-01-03",
        "close": 26.558397,
        "volume": 12407
      },
      {
        "date": "2025-01-10",
        "close": 26.011314,
        "volume": 18635
      },
      {
        "date": "2025-01-17",
        "close": 26.65906,
        "volume": 17732
      },
      {
        "date": "2025-01-24",
        "close": 27.609294,
        "volume": 45130
      },
      {
        "date": "2025-01-31",
        "close": 26.478821,
        "volume": 106011
      },
      {
        "date": "2025-02-07",
        "close": 26.836912,
        "volume": 52131
      },
      {
        "date": "2025-02-14",
        "close": 27.901237,
        "volume": 123476
      },
      {
        "date": "2025-02-21",
        "close": 26.568344,
        "volume": 269952
      },
      {
        "date": "2025-02-28",
        "close": 25.150902,
        "volume": 74486
      },
      {
        "date": "2025-03-07",
        "close": 23.703618,
        "volume": 94328
      },
      {
        "date": "2025-03-14",
        "close": 23.723512,
        "volume": 87461
      },
      {
        "date": "2025-03-21",
        "close": 23.803088,
        "volume": 7665
      },
      {
        "date": "2025-03-28",
        "close": 22.768603,
        "volume": 13146
      },
      {
        "date": "2025-04-04",
        "close": 20.268732,
        "volume": 296004
      },
      {
        "date": "2025-04-11",
        "close": 22.15408,
        "volume": 40437
      },
      {
        "date": "2025-04-18",
        "close": 21.463263,
        "volume": 135837
      },
      {
        "date": "2025-04-25",
        "close": 23.209453,
        "volume": 85380
      },
      {
        "date": "2025-05-02",
        "close": 24.360118,
        "volume": 87533
      },
      {
        "date": "2025-05-09",
        "close": 24.635947,
        "volume": 55190
      },
      {
        "date": "2025-05-16",
        "close": 26.782403,
        "volume": 304435
      },
      {
        "date": "2025-05-23",
        "close": 26.372389,
        "volume": 22273
      },
      {
        "date": "2025-05-30",
        "close": 27.006607,
        "volume": 16675
      },
      {
        "date": "2025-06-06",
        "close": 27.99076,
        "volume": 155961
      },
      {
        "date": "2025-06-13",
        "close": 27.672457,
        "volume": 228044
      },
      {
        "date": "2025-06-20",
        "close": 27.76198,
        "volume": 83001
      },
      {
        "date": "2025-06-27",
        "close": 29.194343,
        "volume": 381744
      },
      {
        "date": "2025-07-04",
        "close": 29.186982,
        "volume": 77595
      },
      {
        "date": "2025-07-11",
        "close": 29.154555,
        "volume": 224643
      },
      {
        "date": "2025-07-18",
        "close": 30.238774,
        "volume": 174173
      },
      {
        "date": "2025-07-25",
        "close": 30.596865,
        "volume": 236053
      },
      {
        "date": "2025-08-01",
        "close": 30.467555,
        "volume": 529756
      },
      {
        "date": "2025-08-08",
        "close": 31.899918,
        "volume": 329768
      },
      {
        "date": "2025-08-15",
        "close": 32.158539,
        "volume": 334018
      },
      {
        "date": "2025-08-22",
        "close": 31.76066,
        "volume": 367795
      },
      {
        "date": "2025-08-29",
        "close": 31.86013,
        "volume": 239145
      },
      {
        "date": "2025-09-05",
        "close": 32.138645,
        "volume": 286276
      },
      {
        "date": "2025-09-12",
        "close": 33.819682,
        "volume": 361058
      },
      {
        "date": "2025-09-19",
        "close": 34.784537,
        "volume": 715935
      },
      {
        "date": "2025-09-26",
        "close": 34.446341,
        "volume": 338733
      },
      {
        "date": "2025-10-03",
        "close": 35.421143,
        "volume": 309477
      },
      {
        "date": "2025-10-10",
        "close": 34.386659,
        "volume": 327553
      },
      {
        "date": "2025-10-17",
        "close": 34.406553,
        "volume": 745853
      },
      {
        "date": "2025-10-24",
        "close": 34.983477,
        "volume": 554576
      },
      {
        "date": "2025-10-31",
        "close": 35.978173,
        "volume": 514265
      },
      {
        "date": "2025-11-07",
        "close": 34.466235,
        "volume": 453312
      },
      {
        "date": "2025-11-14",
        "close": 33.630689,
        "volume": 650363
      },
      {
        "date": "2025-11-21",
        "close": 32.556417,
        "volume": 386938
      },
      {
        "date": "2025-11-28",
        "close": 34.575651,
        "volume": 242589
      },
      {
        "date": "2025-12-05",
        "close": 34.87406,
        "volume": 435889
      },
      {
        "date": "2025-12-12",
        "close": 34.008674,
        "volume": 331463
      },
      {
        "date": "2025-12-19",
        "close": 34.53,
        "volume": 407321
      },
      {
        "date": "2025-12-26",
        "close": 35.06,
        "volume": 206488
      },
      {
        "date": "2026-01-02",
        "close": 34.57,
        "volume": 303194
      },
      {
        "date": "2026-01-09",
        "close": 35.19,
        "volume": 561262
      },
      {
        "date": "2026-01-16",
        "close": 34.96,
        "volume": 466604
      },
      {
        "date": "2026-01-23",
        "close": 34.43,
        "volume": 244000
      },
      {
        "date": "2026-01-30",
        "close": 33.95,
        "volume": 486244
      },
      {
        "date": "2026-02-06",
        "close": 33.09,
        "volume": 513147
      },
      {
        "date": "2026-02-13",
        "close": 32.96,
        "volume": 684660
      },
      {
        "date": "2026-02-20",
        "close": 33.61,
        "volume": 260623
      },
      {
        "date": "2026-02-27",
        "close": 32.84,
        "volume": 220807
      },
      {
        "date": "2026-03-06",
        "close": 32.22,
        "volume": 437060
      },
      {
        "date": "2026-03-13",
        "close": 32.1,
        "volume": 5051103
      },
      {
        "date": "2026-03-20",
        "close": 31.34,
        "volume": 470830
      },
      {
        "date": "2026-03-27",
        "close": 30.19,
        "volume": 784004
      },
      {
        "date": "2026-04-03",
        "close": 31.6,
        "volume": 424813
      },
      {
        "date": "2026-04-10",
        "close": 34.03,
        "volume": 472610
      },
      {
        "date": "2026-04-17",
        "close": 36.42,
        "volume": 761921
      },
      {
        "date": "2026-04-24",
        "close": 36.79,
        "volume": 839276
      },
      {
        "date": "2026-05-01",
        "close": 36.73,
        "volume": 1515365
      },
      {
        "date": "2026-05-08",
        "close": 37.85,
        "volume": 1181131
      },
      {
        "date": "2026-05-15",
        "close": 39.03,
        "volume": 1119788
      },
      {
        "date": "2026-05-22",
        "close": 40.02,
        "volume": 631719
      },
      {
        "date": "2026-05-29",
        "close": 41.18,
        "volume": 1666412
      },
      {
        "date": "2026-06-05",
        "close": 39.06,
        "volume": 1566678
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 862288
      },
      {
        "date": "2026-06-19",
        "close": 41.83,
        "volume": 605469
      },
      {
        "date": "2026-06-26",
        "close": 39.54,
        "volume": 628056
      },
      {
        "date": "2026-07-03",
        "close": 39.69,
        "volume": 884082
      },
      {
        "date": "2026-07-10",
        "close": 40.57,
        "volume": 810720
      },
      {
        "date": "2026-07-17",
        "close": 38.32,
        "volume": 679267
      },
      {
        "date": "2026-07-24",
        "close": 37.89,
        "volume": 1174534
      },
      {
        "date": "2026-07-31",
        "close": 38.43,
        "volume": 670969
      },
      {
        "date": "2026-08-07",
        "close": 39.94,
        "volume": 538169
      }
    ],
    "sharemaestro_context": {
      "trend": 36.320333,
      "fair_value": 28.909736,
      "market_activity": 11.404975,
      "market_dynamics": -0.423873,
      "relative_strength": 0.892986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022988,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.010245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068701,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.235639,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.524812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.970523
      }
    ]
  }
}