{
  "ticker": {
    "uuid": "43a38fb3-3b6d-418b-b2f0-89676bf9512d",
    "symbol": "SEIX",
    "name": "VIRTUS ETF TRUST II VIRTUS SEIX SENIOR LOAN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.261032,
    "boundary_margin": 0.044875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016962,
    "volatility_stability": 0.8168,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.281708,
      "interruption": -0.023394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.117339,
        "direction_boundary": 17.698442,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037154
      },
      {
        "date": "2023-08-25",
        "close": 19.156452,
        "direction_boundary": 17.648903,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03713
      },
      {
        "date": "2023-09-01",
        "close": 19.269327,
        "direction_boundary": 17.563428,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037555
      },
      {
        "date": "2023-09-08",
        "close": 19.296336,
        "direction_boundary": 17.622889,
        "core_momentum": 0.094959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037561
      },
      {
        "date": "2023-09-15",
        "close": 19.358014,
        "direction_boundary": 17.608024,
        "core_momentum": 0.099386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029809
      },
      {
        "date": "2023-09-22",
        "close": 19.387806,
        "direction_boundary": 17.443533,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02839
      },
      {
        "date": "2023-09-29",
        "close": 19.404057,
        "direction_boundary": 17.256932,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023729
      },
      {
        "date": "2023-10-06",
        "close": 19.314675,
        "direction_boundary": 17.396958,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024363
      },
      {
        "date": "2023-10-13",
        "close": 19.359366,
        "direction_boundary": 17.353964,
        "core_momentum": 0.115559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023085
      },
      {
        "date": "2023-10-20",
        "close": 19.371027,
        "direction_boundary": 17.442005,
        "core_momentum": 0.110596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022764
      },
      {
        "date": "2023-10-27",
        "close": 19.436552,
        "direction_boundary": 17.468307,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022761
      },
      {
        "date": "2023-11-03",
        "close": 19.510269,
        "direction_boundary": 17.524668,
        "core_momentum": 0.113303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022038
      },
      {
        "date": "2023-11-10",
        "close": 19.522555,
        "direction_boundary": 17.652421,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022131
      },
      {
        "date": "2023-11-17",
        "close": 19.600367,
        "direction_boundary": 17.674966,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022061
      },
      {
        "date": "2023-11-24",
        "close": 19.639272,
        "direction_boundary": 17.692325,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019425
      },
      {
        "date": "2023-12-01",
        "close": 19.837316,
        "direction_boundary": 17.745251,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021932
      },
      {
        "date": "2023-12-08",
        "close": 19.746546,
        "direction_boundary": 17.715008,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024008
      },
      {
        "date": "2023-12-15",
        "close": 19.837316,
        "direction_boundary": 17.790616,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022654
      },
      {
        "date": "2023-12-22",
        "close": 20.00026,
        "direction_boundary": 17.769787,
        "core_momentum": 0.125521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023669
      },
      {
        "date": "2023-12-29",
        "close": 19.975218,
        "direction_boundary": 17.754501,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024043
      },
      {
        "date": "2024-01-05",
        "close": 20.033649,
        "direction_boundary": 17.903538,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02394
      },
      {
        "date": "2024-01-12",
        "close": 20.050344,
        "direction_boundary": 18.060218,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022504
      },
      {
        "date": "2024-01-19",
        "close": 20.117123,
        "direction_boundary": 18.114177,
        "core_momentum": 0.110573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02213
      },
      {
        "date": "2024-01-26",
        "close": 20.138903,
        "direction_boundary": 18.147659,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022163
      },
      {
        "date": "2024-02-02",
        "close": 20.123562,
        "direction_boundary": 18.269403,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022433
      },
      {
        "date": "2024-02-09",
        "close": 20.185426,
        "direction_boundary": 18.286872,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022472
      },
      {
        "date": "2024-02-16",
        "close": 20.185426,
        "direction_boundary": 18.269403,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022619
      },
      {
        "date": "2024-02-23",
        "close": 20.232317,
        "direction_boundary": 18.283775,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022622
      },
      {
        "date": "2024-03-01",
        "close": 20.325242,
        "direction_boundary": 18.327356,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022258
      },
      {
        "date": "2024-03-08",
        "close": 20.367481,
        "direction_boundary": 18.365924,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022239
      },
      {
        "date": "2024-03-15",
        "close": 20.350585,
        "direction_boundary": 18.111377,
        "core_momentum": 0.123635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022533
      },
      {
        "date": "2024-03-22",
        "close": 20.340246,
        "direction_boundary": 18.041585,
        "core_momentum": 0.127409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02278
      },
      {
        "date": "2024-03-29",
        "close": 20.37426,
        "direction_boundary": 18.289899,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022736
      },
      {
        "date": "2024-04-05",
        "close": 20.404022,
        "direction_boundary": 18.227821,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020739
      },
      {
        "date": "2024-04-12",
        "close": 20.399771,
        "direction_boundary": 18.367497,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020983
      },
      {
        "date": "2024-04-19",
        "close": 20.382764,
        "direction_boundary": 18.348693,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021269
      },
      {
        "date": "2024-04-26",
        "close": 20.416803,
        "direction_boundary": 18.41129,
        "core_momentum": 0.108928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021173
      },
      {
        "date": "2024-05-03",
        "close": 20.493977,
        "direction_boundary": 18.372167,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02117
      },
      {
        "date": "2024-05-10",
        "close": 20.571151,
        "direction_boundary": 18.398771,
        "core_momentum": 0.118072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021242
      },
      {
        "date": "2024-05-17",
        "close": 20.601163,
        "direction_boundary": 18.404326,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021062
      },
      {
        "date": "2024-05-24",
        "close": 20.640183,
        "direction_boundary": 18.315037,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021062
      },
      {
        "date": "2024-05-31",
        "close": 20.679021,
        "direction_boundary": 18.362342,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017509
      },
      {
        "date": "2024-06-07",
        "close": 20.696282,
        "direction_boundary": 18.460816,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015132
      },
      {
        "date": "2024-06-14",
        "close": 20.696282,
        "direction_boundary": 18.618499,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01478
      },
      {
        "date": "2024-06-21",
        "close": 20.684985,
        "direction_boundary": 18.615445,
        "core_momentum": 0.111173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011672
      },
      {
        "date": "2024-06-28",
        "close": 20.711058,
        "direction_boundary": 18.711181,
        "core_momentum": 0.106881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011081
      },
      {
        "date": "2024-07-05",
        "close": 20.728441,
        "direction_boundary": 18.788421,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01088
      },
      {
        "date": "2024-07-12",
        "close": 20.754514,
        "direction_boundary": 18.944806,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010859
      },
      {
        "date": "2024-07-19",
        "close": 20.789279,
        "direction_boundary": 18.929326,
        "core_momentum": 0.098258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010486
      },
      {
        "date": "2024-07-26",
        "close": 20.83194,
        "direction_boundary": 18.989331,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010538
      },
      {
        "date": "2024-08-02",
        "close": 20.840685,
        "direction_boundary": 19.061336,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010198
      },
      {
        "date": "2024-08-09",
        "close": 20.840685,
        "direction_boundary": 19.097338,
        "core_momentum": 0.091287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010048
      },
      {
        "date": "2024-08-16",
        "close": 20.884413,
        "direction_boundary": 19.117339,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009955
      },
      {
        "date": "2024-08-23",
        "close": 20.944925,
        "direction_boundary": 19.156452,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010102
      },
      {
        "date": "2024-08-30",
        "close": 20.997794,
        "direction_boundary": 19.269327,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009133
      },
      {
        "date": "2024-09-06",
        "close": 21.024228,
        "direction_boundary": 19.296336,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009056
      },
      {
        "date": "2024-09-13",
        "close": 21.041851,
        "direction_boundary": 19.358014,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008584
      },
      {
        "date": "2024-09-20",
        "close": 21.071943,
        "direction_boundary": 19.387806,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008185
      },
      {
        "date": "2024-09-27",
        "close": 21.08968,
        "direction_boundary": 19.404057,
        "core_momentum": 0.08687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008203
      },
      {
        "date": "2024-10-04",
        "close": 21.169498,
        "direction_boundary": 19.314675,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00888
      },
      {
        "date": "2024-10-11",
        "close": 21.249316,
        "direction_boundary": 19.359366,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009131
      },
      {
        "date": "2024-10-18",
        "close": 21.293659,
        "direction_boundary": 19.371027,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008467
      },
      {
        "date": "2024-10-25",
        "close": 21.313261,
        "direction_boundary": 19.436552,
        "core_momentum": 0.096556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008533
      },
      {
        "date": "2024-11-01",
        "close": 21.286519,
        "direction_boundary": 19.510269,
        "core_momentum": 0.091042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008877
      },
      {
        "date": "2024-11-08",
        "close": 21.357831,
        "direction_boundary": 19.522555,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008678
      },
      {
        "date": "2024-11-15",
        "close": 21.4024,
        "direction_boundary": 19.600367,
        "core_momentum": 0.091939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008724
      },
      {
        "date": "2024-11-22",
        "close": 21.458495,
        "direction_boundary": 19.639272,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008852
      },
      {
        "date": "2024-11-29",
        "close": 21.521265,
        "direction_boundary": 19.837316,
        "core_momentum": 0.084888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009057
      },
      {
        "date": "2024-12-06",
        "close": 21.548167,
        "direction_boundary": 19.746546,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009011
      },
      {
        "date": "2024-12-13",
        "close": 21.610937,
        "direction_boundary": 19.837316,
        "core_momentum": 0.089408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008912
      },
      {
        "date": "2024-12-20",
        "close": 21.610552,
        "direction_boundary": 20.00026,
        "core_momentum": 0.080514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008677
      },
      {
        "date": "2024-12-27",
        "close": 21.637701,
        "direction_boundary": 19.975218,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008677
      },
      {
        "date": "2025-01-03",
        "close": 21.673899,
        "direction_boundary": 20.033649,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008592
      },
      {
        "date": "2025-01-10",
        "close": 21.691999,
        "direction_boundary": 20.050344,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008657
      },
      {
        "date": "2025-01-17",
        "close": 21.710098,
        "direction_boundary": 20.117123,
        "core_momentum": 0.079185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008739
      },
      {
        "date": "2025-01-24",
        "close": 21.75496,
        "direction_boundary": 20.138903,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008741
      },
      {
        "date": "2025-01-31",
        "close": 21.782199,
        "direction_boundary": 20.123562,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008578
      },
      {
        "date": "2025-02-07",
        "close": 21.773119,
        "direction_boundary": 20.185426,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008761
      },
      {
        "date": "2025-02-14",
        "close": 21.791278,
        "direction_boundary": 20.185426,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008816
      },
      {
        "date": "2025-02-21",
        "close": 21.805234,
        "direction_boundary": 20.232317,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008726
      },
      {
        "date": "2025-02-28",
        "close": 21.796099,
        "direction_boundary": 20.325242,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009018
      },
      {
        "date": "2025-03-07",
        "close": 21.723019,
        "direction_boundary": 20.367481,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011207
      },
      {
        "date": "2025-03-14",
        "close": 21.668209,
        "direction_boundary": 20.350585,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012369
      },
      {
        "date": "2025-03-21",
        "close": 21.680972,
        "direction_boundary": 20.340246,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012383
      },
      {
        "date": "2025-03-28",
        "close": 21.713034,
        "direction_boundary": 20.37426,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012389
      },
      {
        "date": "2025-04-04",
        "close": 21.341059,
        "direction_boundary": 20.404022,
        "core_momentum": 0.045924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027971
      },
      {
        "date": "2025-04-11",
        "close": 21.295124,
        "direction_boundary": 20.399771,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027713
      },
      {
        "date": "2025-04-18",
        "close": 21.377806,
        "direction_boundary": 20.382764,
        "core_momentum": 0.048818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02808
      },
      {
        "date": "2025-04-25",
        "close": 21.543297,
        "direction_boundary": 20.416803,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029968
      },
      {
        "date": "2025-05-02",
        "close": 21.626547,
        "direction_boundary": 20.493977,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030236
      },
      {
        "date": "2025-05-09",
        "close": 21.663547,
        "direction_boundary": 20.571151,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030024
      },
      {
        "date": "2025-05-16",
        "close": 21.802298,
        "direction_boundary": 20.601163,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03104
      },
      {
        "date": "2025-05-23",
        "close": 21.822926,
        "direction_boundary": 20.640183,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030921
      },
      {
        "date": "2025-05-30",
        "close": 21.878763,
        "direction_boundary": 20.679021,
        "core_momentum": 0.058017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030871
      },
      {
        "date": "2025-06-06",
        "close": 21.915988,
        "direction_boundary": 20.696282,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030896
      },
      {
        "date": "2025-06-13",
        "close": 21.915988,
        "direction_boundary": 20.696282,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030733
      },
      {
        "date": "2025-06-20",
        "close": 21.960053,
        "direction_boundary": 20.684985,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030788
      },
      {
        "date": "2025-06-27",
        "close": 22.03497,
        "direction_boundary": 20.711058,
        "core_momentum": 0.063923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031021
      },
      {
        "date": "2025-07-04",
        "close": 22.128616,
        "direction_boundary": 20.728441,
        "core_momentum": 0.067548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031385
      },
      {
        "date": "2025-07-11",
        "close": 22.175439,
        "direction_boundary": 20.754514,
        "core_momentum": 0.068463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031438
      },
      {
        "date": "2025-07-18",
        "close": 22.240991,
        "direction_boundary": 20.789279,
        "core_momentum": 0.06983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031573
      },
      {
        "date": "2025-07-25",
        "close": 22.251611,
        "direction_boundary": 20.83194,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031535
      },
      {
        "date": "2025-08-01",
        "close": 22.223349,
        "direction_boundary": 20.840685,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031668
      },
      {
        "date": "2025-08-08",
        "close": 22.261032,
        "direction_boundary": 20.840685,
        "core_momentum": 0.068153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031644
      },
      {
        "date": "2025-08-15",
        "close": 22.279873,
        "direction_boundary": 20.884413,
        "core_momentum": 0.066818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031644
      },
      {
        "date": "2025-08-22",
        "close": 22.33636,
        "direction_boundary": 20.944925,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031728
      },
      {
        "date": "2025-08-29",
        "close": 22.374283,
        "direction_boundary": 20.997794,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031684
      },
      {
        "date": "2025-09-05",
        "close": 22.393244,
        "direction_boundary": 21.024228,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031056
      },
      {
        "date": "2025-09-12",
        "close": 22.440647,
        "direction_boundary": 21.041851,
        "core_momentum": 0.066477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030615
      },
      {
        "date": "2025-09-19",
        "close": 22.507012,
        "direction_boundary": 21.071943,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030673
      },
      {
        "date": "2025-09-26",
        "close": 22.512639,
        "direction_boundary": 21.08968,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030717
      },
      {
        "date": "2025-10-03",
        "close": 22.522183,
        "direction_boundary": 21.169498,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014971
      },
      {
        "date": "2025-10-10",
        "close": 22.39812,
        "direction_boundary": 21.249316,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017404
      },
      {
        "date": "2025-10-17",
        "close": 22.445836,
        "direction_boundary": 21.293659,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017183
      },
      {
        "date": "2025-10-24",
        "close": 22.478003,
        "direction_boundary": 21.313261,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014983
      },
      {
        "date": "2025-10-31",
        "close": 22.535614,
        "direction_boundary": 21.286519,
        "core_momentum": 0.05868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014704
      },
      {
        "date": "2025-11-07",
        "close": 22.545216,
        "direction_boundary": 21.357831,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014789
      },
      {
        "date": "2025-11-14",
        "close": 22.540415,
        "direction_boundary": 21.4024,
        "core_momentum": 0.053172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013207
      },
      {
        "date": "2025-11-21",
        "close": 22.571688,
        "direction_boundary": 21.458495,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013199
      },
      {
        "date": "2025-11-28",
        "close": 22.620022,
        "direction_boundary": 21.521265,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013132
      },
      {
        "date": "2025-12-05",
        "close": 22.649022,
        "direction_boundary": 21.548167,
        "core_momentum": 0.051088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013118
      },
      {
        "date": "2025-12-12",
        "close": 22.678022,
        "direction_boundary": 21.610937,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012991
      },
      {
        "date": "2025-12-19",
        "close": 22.716688,
        "direction_boundary": 21.610552,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012965
      },
      {
        "date": "2025-12-26",
        "close": 22.765257,
        "direction_boundary": 21.637701,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012669
      },
      {
        "date": "2026-01-02",
        "close": 22.760382,
        "direction_boundary": 21.673899,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012061
      },
      {
        "date": "2026-01-09",
        "close": 22.833504,
        "direction_boundary": 21.691999,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01234
      },
      {
        "date": "2026-01-16",
        "close": 22.863337,
        "direction_boundary": 21.710098,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01206
      },
      {
        "date": "2026-01-23",
        "close": 22.847135,
        "direction_boundary": 21.75496,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012285
      },
      {
        "date": "2026-01-30",
        "close": 22.72488,
        "direction_boundary": 21.782199,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014853
      },
      {
        "date": "2026-02-06",
        "close": 22.700428,
        "direction_boundary": 21.773119,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015037
      },
      {
        "date": "2026-02-13",
        "close": 22.715099,
        "direction_boundary": 21.791278,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015037
      },
      {
        "date": "2026-02-20",
        "close": 22.762456,
        "direction_boundary": 21.805234,
        "core_momentum": 0.043899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014943
      },
      {
        "date": "2026-02-27",
        "close": 22.62474,
        "direction_boundary": 21.796099,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017582
      },
      {
        "date": "2026-03-06",
        "close": 22.703435,
        "direction_boundary": 21.723019,
        "core_momentum": 0.045133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018077
      },
      {
        "date": "2026-03-13",
        "close": 22.762456,
        "direction_boundary": 21.668209,
        "core_momentum": 0.0505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018174
      },
      {
        "date": "2026-03-20",
        "close": 22.746225,
        "direction_boundary": 21.680972,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017912
      },
      {
        "date": "2026-03-27",
        "close": 22.775894,
        "direction_boundary": 21.713034,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017954
      },
      {
        "date": "2026-04-03",
        "close": 22.786278,
        "direction_boundary": 21.341059,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017954
      },
      {
        "date": "2026-04-10",
        "close": 22.89457,
        "direction_boundary": 21.295124,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016726
      },
      {
        "date": "2026-04-17",
        "close": 22.988522,
        "direction_boundary": 21.377806,
        "core_momentum": 0.075345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017243
      },
      {
        "date": "2026-04-24",
        "close": 22.967966,
        "direction_boundary": 21.543297,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017405
      },
      {
        "date": "2026-05-01",
        "close": 22.997627,
        "direction_boundary": 21.626547,
        "core_momentum": 0.063398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017241
      },
      {
        "date": "2026-05-08",
        "close": 23.086612,
        "direction_boundary": 21.663547,
        "core_momentum": 0.065689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017751
      },
      {
        "date": "2026-05-15",
        "close": 23.096499,
        "direction_boundary": 21.802298,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017691
      },
      {
        "date": "2026-05-22",
        "close": 23.0844,
        "direction_boundary": 21.822926,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017792
      },
      {
        "date": "2026-05-29",
        "close": 23.06949,
        "direction_boundary": 21.878763,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017812
      },
      {
        "date": "2026-06-05",
        "close": 23.091854,
        "direction_boundary": 21.915988,
        "core_momentum": 0.053653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017799
      },
      {
        "date": "2026-06-12",
        "close": 23.089369,
        "direction_boundary": 21.915988,
        "core_momentum": 0.05354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01782
      },
      {
        "date": "2026-06-19",
        "close": 23.027066,
        "direction_boundary": 21.960053,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018359
      },
      {
        "date": "2026-06-26",
        "close": 22.988265,
        "direction_boundary": 22.03497,
        "core_momentum": 0.043263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018451
      },
      {
        "date": "2026-07-03",
        "close": 23.00816,
        "direction_boundary": 22.128616,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018443
      },
      {
        "date": "2026-07-10",
        "close": 23.057897,
        "direction_boundary": 22.175439,
        "core_momentum": 0.039794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018181
      },
      {
        "date": "2026-07-17",
        "close": 23.137475,
        "direction_boundary": 22.240991,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018637
      },
      {
        "date": "2026-07-24",
        "close": 23.16,
        "direction_boundary": 22.251611,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018572
      },
      {
        "date": "2026-07-31",
        "close": 23.1643,
        "direction_boundary": 22.223349,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016535
      },
      {
        "date": "2026-08-07",
        "close": 23.26,
        "direction_boundary": 22.261032,
        "core_momentum": 0.044875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.117339,
        "volume": 380757
      },
      {
        "date": "2023-08-25",
        "close": 19.156452,
        "volume": 77808
      },
      {
        "date": "2023-09-01",
        "close": 19.269327,
        "volume": 61194
      },
      {
        "date": "2023-09-08",
        "close": 19.296336,
        "volume": 43779
      },
      {
        "date": "2023-09-15",
        "close": 19.358014,
        "volume": 95052
      },
      {
        "date": "2023-09-22",
        "close": 19.387806,
        "volume": 116569
      },
      {
        "date": "2023-09-29",
        "close": 19.404057,
        "volume": 128205
      },
      {
        "date": "2023-10-06",
        "close": 19.314675,
        "volume": 108029
      },
      {
        "date": "2023-10-13",
        "close": 19.359366,
        "volume": 153146
      },
      {
        "date": "2023-10-20",
        "close": 19.371027,
        "volume": 129018
      },
      {
        "date": "2023-10-27",
        "close": 19.436552,
        "volume": 97111
      },
      {
        "date": "2023-11-03",
        "close": 19.510269,
        "volume": 142301
      },
      {
        "date": "2023-11-10",
        "close": 19.522555,
        "volume": 122157
      },
      {
        "date": "2023-11-17",
        "close": 19.600367,
        "volume": 72767
      },
      {
        "date": "2023-11-24",
        "close": 19.639272,
        "volume": 92575
      },
      {
        "date": "2023-12-01",
        "close": 19.837316,
        "volume": 110903
      },
      {
        "date": "2023-12-08",
        "close": 19.746546,
        "volume": 133168
      },
      {
        "date": "2023-12-15",
        "close": 19.837316,
        "volume": 163355
      },
      {
        "date": "2023-12-22",
        "close": 20.00026,
        "volume": 138172
      },
      {
        "date": "2023-12-29",
        "close": 19.975218,
        "volume": 153734
      },
      {
        "date": "2024-01-05",
        "close": 20.033649,
        "volume": 89574
      },
      {
        "date": "2024-01-12",
        "close": 20.050344,
        "volume": 273169
      },
      {
        "date": "2024-01-19",
        "close": 20.117123,
        "volume": 150596
      },
      {
        "date": "2024-01-26",
        "close": 20.138903,
        "volume": 157449
      },
      {
        "date": "2024-02-02",
        "close": 20.123562,
        "volume": 159709
      },
      {
        "date": "2024-02-09",
        "close": 20.185426,
        "volume": 190109
      },
      {
        "date": "2024-02-16",
        "close": 20.185426,
        "volume": 140214
      },
      {
        "date": "2024-02-23",
        "close": 20.232317,
        "volume": 78365
      },
      {
        "date": "2024-03-01",
        "close": 20.325242,
        "volume": 248073
      },
      {
        "date": "2024-03-08",
        "close": 20.367481,
        "volume": 120026
      },
      {
        "date": "2024-03-15",
        "close": 20.350585,
        "volume": 344667
      },
      {
        "date": "2024-03-22",
        "close": 20.340246,
        "volume": 458970
      },
      {
        "date": "2024-03-29",
        "close": 20.37426,
        "volume": 130205
      },
      {
        "date": "2024-04-05",
        "close": 20.404022,
        "volume": 140755
      },
      {
        "date": "2024-04-12",
        "close": 20.399771,
        "volume": 150665
      },
      {
        "date": "2024-04-19",
        "close": 20.382764,
        "volume": 148288
      },
      {
        "date": "2024-04-26",
        "close": 20.416803,
        "volume": 171461
      },
      {
        "date": "2024-05-03",
        "close": 20.493977,
        "volume": 168285
      },
      {
        "date": "2024-05-10",
        "close": 20.571151,
        "volume": 222917
      },
      {
        "date": "2024-05-17",
        "close": 20.601163,
        "volume": 232409
      },
      {
        "date": "2024-05-24",
        "close": 20.640183,
        "volume": 300286
      },
      {
        "date": "2024-05-31",
        "close": 20.679021,
        "volume": 298956
      },
      {
        "date": "2024-06-07",
        "close": 20.696282,
        "volume": 249542
      },
      {
        "date": "2024-06-14",
        "close": 20.696282,
        "volume": 1005049
      },
      {
        "date": "2024-06-21",
        "close": 20.684985,
        "volume": 532915
      },
      {
        "date": "2024-06-28",
        "close": 20.711058,
        "volume": 354739
      },
      {
        "date": "2024-07-05",
        "close": 20.728441,
        "volume": 222784
      },
      {
        "date": "2024-07-12",
        "close": 20.754514,
        "volume": 535413
      },
      {
        "date": "2024-07-19",
        "close": 20.789279,
        "volume": 398776
      },
      {
        "date": "2024-07-26",
        "close": 20.83194,
        "volume": 397029
      },
      {
        "date": "2024-08-02",
        "close": 20.840685,
        "volume": 632648
      },
      {
        "date": "2024-08-09",
        "close": 20.840685,
        "volume": 1215173
      },
      {
        "date": "2024-08-16",
        "close": 20.884413,
        "volume": 303959
      },
      {
        "date": "2024-08-23",
        "close": 20.944925,
        "volume": 361868
      },
      {
        "date": "2024-08-30",
        "close": 20.997794,
        "volume": 266635
      },
      {
        "date": "2024-09-06",
        "close": 21.024228,
        "volume": 387405
      },
      {
        "date": "2024-09-13",
        "close": 21.041851,
        "volume": 266792
      },
      {
        "date": "2024-09-20",
        "close": 21.071943,
        "volume": 495529
      },
      {
        "date": "2024-09-27",
        "close": 21.08968,
        "volume": 323907
      },
      {
        "date": "2024-10-04",
        "close": 21.169498,
        "volume": 1282944
      },
      {
        "date": "2024-10-11",
        "close": 21.249316,
        "volume": 2324196
      },
      {
        "date": "2024-10-18",
        "close": 21.293659,
        "volume": 916135
      },
      {
        "date": "2024-10-25",
        "close": 21.313261,
        "volume": 543423
      },
      {
        "date": "2024-11-01",
        "close": 21.286519,
        "volume": 585268
      },
      {
        "date": "2024-11-08",
        "close": 21.357831,
        "volume": 820204
      },
      {
        "date": "2024-11-15",
        "close": 21.4024,
        "volume": 353143
      },
      {
        "date": "2024-11-22",
        "close": 21.458495,
        "volume": 415331
      },
      {
        "date": "2024-11-29",
        "close": 21.521265,
        "volume": 293193
      },
      {
        "date": "2024-12-06",
        "close": 21.548167,
        "volume": 662824
      },
      {
        "date": "2024-12-13",
        "close": 21.610937,
        "volume": 397778
      },
      {
        "date": "2024-12-20",
        "close": 21.610552,
        "volume": 753402
      },
      {
        "date": "2024-12-27",
        "close": 21.637701,
        "volume": 572240
      },
      {
        "date": "2025-01-03",
        "close": 21.673899,
        "volume": 743569
      },
      {
        "date": "2025-01-10",
        "close": 21.691999,
        "volume": 826230
      },
      {
        "date": "2025-01-17",
        "close": 21.710098,
        "volume": 625476
      },
      {
        "date": "2025-01-24",
        "close": 21.75496,
        "volume": 468237
      },
      {
        "date": "2025-01-31",
        "close": 21.782199,
        "volume": 439492
      },
      {
        "date": "2025-02-07",
        "close": 21.773119,
        "volume": 738545
      },
      {
        "date": "2025-02-14",
        "close": 21.791278,
        "volume": 427143
      },
      {
        "date": "2025-02-21",
        "close": 21.805234,
        "volume": 761960
      },
      {
        "date": "2025-02-28",
        "close": 21.796099,
        "volume": 530413
      },
      {
        "date": "2025-03-07",
        "close": 21.723019,
        "volume": 827987
      },
      {
        "date": "2025-03-14",
        "close": 21.668209,
        "volume": 880044
      },
      {
        "date": "2025-03-21",
        "close": 21.680972,
        "volume": 571566
      },
      {
        "date": "2025-03-28",
        "close": 21.713034,
        "volume": 269117
      },
      {
        "date": "2025-04-04",
        "close": 21.341059,
        "volume": 834666
      },
      {
        "date": "2025-04-11",
        "close": 21.295124,
        "volume": 941429
      },
      {
        "date": "2025-04-18",
        "close": 21.377806,
        "volume": 1703172
      },
      {
        "date": "2025-04-25",
        "close": 21.543297,
        "volume": 1231254
      },
      {
        "date": "2025-05-02",
        "close": 21.626547,
        "volume": 842794
      },
      {
        "date": "2025-05-09",
        "close": 21.663547,
        "volume": 700674
      },
      {
        "date": "2025-05-16",
        "close": 21.802298,
        "volume": 411099
      },
      {
        "date": "2025-05-23",
        "close": 21.822926,
        "volume": 432382
      },
      {
        "date": "2025-05-30",
        "close": 21.878763,
        "volume": 605930
      },
      {
        "date": "2025-06-06",
        "close": 21.915988,
        "volume": 341864
      },
      {
        "date": "2025-06-13",
        "close": 21.915988,
        "volume": 318487
      },
      {
        "date": "2025-06-20",
        "close": 21.960053,
        "volume": 384293
      },
      {
        "date": "2025-06-27",
        "close": 22.03497,
        "volume": 521914
      },
      {
        "date": "2025-07-04",
        "close": 22.128616,
        "volume": 249017
      },
      {
        "date": "2025-07-11",
        "close": 22.175439,
        "volume": 263747
      },
      {
        "date": "2025-07-18",
        "close": 22.240991,
        "volume": 394851
      },
      {
        "date": "2025-07-25",
        "close": 22.251611,
        "volume": 519521
      },
      {
        "date": "2025-08-01",
        "close": 22.223349,
        "volume": 567687
      },
      {
        "date": "2025-08-08",
        "close": 22.261032,
        "volume": 760079
      },
      {
        "date": "2025-08-15",
        "close": 22.279873,
        "volume": 243311
      },
      {
        "date": "2025-08-22",
        "close": 22.33636,
        "volume": 318358
      },
      {
        "date": "2025-08-29",
        "close": 22.374283,
        "volume": 223856
      },
      {
        "date": "2025-09-05",
        "close": 22.393244,
        "volume": 399131
      },
      {
        "date": "2025-09-12",
        "close": 22.440647,
        "volume": 270171
      },
      {
        "date": "2025-09-19",
        "close": 22.507012,
        "volume": 383778
      },
      {
        "date": "2025-09-26",
        "close": 22.512639,
        "volume": 394790
      },
      {
        "date": "2025-10-03",
        "close": 22.522183,
        "volume": 502691
      },
      {
        "date": "2025-10-10",
        "close": 22.39812,
        "volume": 831625
      },
      {
        "date": "2025-10-17",
        "close": 22.445836,
        "volume": 971270
      },
      {
        "date": "2025-10-24",
        "close": 22.478003,
        "volume": 418618
      },
      {
        "date": "2025-10-31",
        "close": 22.535614,
        "volume": 1428878
      },
      {
        "date": "2025-11-07",
        "close": 22.545216,
        "volume": 1133721
      },
      {
        "date": "2025-11-14",
        "close": 22.540415,
        "volume": 1346486
      },
      {
        "date": "2025-11-21",
        "close": 22.571688,
        "volume": 864167
      },
      {
        "date": "2025-11-28",
        "close": 22.620022,
        "volume": 268403
      },
      {
        "date": "2025-12-05",
        "close": 22.649022,
        "volume": 542996
      },
      {
        "date": "2025-12-12",
        "close": 22.678022,
        "volume": 1528038
      },
      {
        "date": "2025-12-19",
        "close": 22.716688,
        "volume": 998078
      },
      {
        "date": "2025-12-26",
        "close": 22.765257,
        "volume": 394484
      },
      {
        "date": "2026-01-02",
        "close": 22.760382,
        "volume": 500540
      },
      {
        "date": "2026-01-09",
        "close": 22.833504,
        "volume": 457807
      },
      {
        "date": "2026-01-16",
        "close": 22.863337,
        "volume": 328193
      },
      {
        "date": "2026-01-23",
        "close": 22.847135,
        "volume": 430996
      },
      {
        "date": "2026-01-30",
        "close": 22.72488,
        "volume": 1049437
      },
      {
        "date": "2026-02-06",
        "close": 22.700428,
        "volume": 621310
      },
      {
        "date": "2026-02-13",
        "close": 22.715099,
        "volume": 523235
      },
      {
        "date": "2026-02-20",
        "close": 22.762456,
        "volume": 196894
      },
      {
        "date": "2026-02-27",
        "close": 22.62474,
        "volume": 628241
      },
      {
        "date": "2026-03-06",
        "close": 22.703435,
        "volume": 701328
      },
      {
        "date": "2026-03-13",
        "close": 22.762456,
        "volume": 413246
      },
      {
        "date": "2026-03-20",
        "close": 22.746225,
        "volume": 210592
      },
      {
        "date": "2026-03-27",
        "close": 22.775894,
        "volume": 179996
      },
      {
        "date": "2026-04-03",
        "close": 22.786278,
        "volume": 339156
      },
      {
        "date": "2026-04-10",
        "close": 22.89457,
        "volume": 224767
      },
      {
        "date": "2026-04-17",
        "close": 22.988522,
        "volume": 348851
      },
      {
        "date": "2026-04-24",
        "close": 22.967966,
        "volume": 528666
      },
      {
        "date": "2026-05-01",
        "close": 22.997627,
        "volume": 381466
      },
      {
        "date": "2026-05-08",
        "close": 23.086612,
        "volume": 557244
      },
      {
        "date": "2026-05-15",
        "close": 23.096499,
        "volume": 181122
      },
      {
        "date": "2026-05-22",
        "close": 23.0844,
        "volume": 541184
      },
      {
        "date": "2026-05-29",
        "close": 23.06949,
        "volume": 302403
      },
      {
        "date": "2026-06-05",
        "close": 23.091854,
        "volume": 505501
      },
      {
        "date": "2026-06-12",
        "close": 23.089369,
        "volume": 412057
      },
      {
        "date": "2026-06-19",
        "close": 23.027066,
        "volume": 164359
      },
      {
        "date": "2026-06-26",
        "close": 22.988265,
        "volume": 564773
      },
      {
        "date": "2026-07-03",
        "close": 23.00816,
        "volume": 299125
      },
      {
        "date": "2026-07-10",
        "close": 23.057897,
        "volume": 286424
      },
      {
        "date": "2026-07-17",
        "close": 23.137475,
        "volume": 254322
      },
      {
        "date": "2026-07-24",
        "close": 23.16,
        "volume": 581176
      },
      {
        "date": "2026-07-31",
        "close": 23.1643,
        "volume": 202941
      },
      {
        "date": "2026-08-07",
        "close": 23.26,
        "volume": 561913
      }
    ],
    "sharemaestro_context": {
      "trend": 22.939415,
      "fair_value": 21.492,
      "market_activity": 33.081855,
      "market_dynamics": 0.121421,
      "relative_strength": -9.052213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.005215,
        "directional_follow_through": 0.8361,
        "regime_survival": 1.0,
        "conditional_difference": 0.000218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015659,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.029057,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.002203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.054923,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003381,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.038349
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.001279
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.003767
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.001684
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.02349
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281708
      }
    ]
  }
}