{
  "ticker": {
    "uuid": "43a44355-4623-48f5-b4f3-deab332a7bbd",
    "symbol": "1637",
    "name": "SH Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.144685,
    "boundary_margin": 2.939593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5994,
    "volatility_stability": 0.8683,
    "risk_context": 0.1668,
    "current_regime": {
      "move": 4.263547,
      "interruption": -0.295001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 294.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.212146,
        "direction_boundary": 0.355056,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521298
      },
      {
        "date": "2023-08-25",
        "close": 0.211258,
        "direction_boundary": 0.372376,
        "core_momentum": -0.432676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517689
      },
      {
        "date": "2023-09-01",
        "close": 0.209483,
        "direction_boundary": 0.355056,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486495
      },
      {
        "date": "2023-09-08",
        "close": 0.210371,
        "direction_boundary": 0.332865,
        "core_momentum": -0.367999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486734
      },
      {
        "date": "2023-09-15",
        "close": 0.213034,
        "direction_boundary": 0.328427,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487829
      },
      {
        "date": "2023-09-22",
        "close": 0.196169,
        "direction_boundary": 0.310674,
        "core_momentum": -0.36857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441571
      },
      {
        "date": "2023-09-29",
        "close": 0.21836,
        "direction_boundary": 0.319551,
        "core_momentum": -0.316666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46167
      },
      {
        "date": "2023-10-06",
        "close": 0.230787,
        "direction_boundary": 0.315112,
        "core_momentum": -0.267603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426119
      },
      {
        "date": "2023-10-13",
        "close": 0.239663,
        "direction_boundary": 0.284045,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42256
      },
      {
        "date": "2023-10-20",
        "close": 0.239663,
        "direction_boundary": 0.257416,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396497
      },
      {
        "date": "2023-10-27",
        "close": 0.239663,
        "direction_boundary": 0.248539,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396497
      },
      {
        "date": "2023-11-03",
        "close": 0.239663,
        "direction_boundary": 0.248539,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393018
      },
      {
        "date": "2023-11-10",
        "close": 0.239663,
        "direction_boundary": 0.261854,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35354
      },
      {
        "date": "2023-11-17",
        "close": 0.239663,
        "direction_boundary": 0.261854,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348142
      },
      {
        "date": "2023-11-24",
        "close": 0.239663,
        "direction_boundary": 0.266292,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333925
      },
      {
        "date": "2023-12-01",
        "close": 0.204157,
        "direction_boundary": 0.257416,
        "core_momentum": -0.206899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2023-12-08",
        "close": 0.197056,
        "direction_boundary": 0.257416,
        "core_momentum": -0.234484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396698
      },
      {
        "date": "2023-12-15",
        "close": 0.13936,
        "direction_boundary": 0.22191,
        "core_momentum": -0.371998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605882
      },
      {
        "date": "2023-12-22",
        "close": 0.147348,
        "direction_boundary": 0.213921,
        "core_momentum": -0.311204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615321
      },
      {
        "date": "2023-12-29",
        "close": 0.141135,
        "direction_boundary": 0.213921,
        "core_momentum": -0.340247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615034
      },
      {
        "date": "2024-01-05",
        "close": 0.117169,
        "direction_boundary": 0.204157,
        "core_momentum": -0.426084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653216
      },
      {
        "date": "2024-01-12",
        "close": 0.115393,
        "direction_boundary": 0.205045,
        "core_momentum": -0.437231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644756
      },
      {
        "date": "2024-01-19",
        "close": 0.102079,
        "direction_boundary": 0.230787,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656376
      },
      {
        "date": "2024-01-26",
        "close": 0.082551,
        "direction_boundary": 0.261854,
        "core_momentum": -0.684744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69975
      },
      {
        "date": "2024-02-02",
        "close": 0.093202,
        "direction_boundary": 0.284045,
        "core_momentum": -0.671876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723288
      },
      {
        "date": "2024-02-09",
        "close": 0.108292,
        "direction_boundary": 0.284045,
        "core_momentum": -0.618751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765787
      },
      {
        "date": "2024-02-16",
        "close": 0.10918,
        "direction_boundary": 0.266292,
        "core_momentum": -0.589999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76197
      },
      {
        "date": "2024-02-23",
        "close": 0.111843,
        "direction_boundary": 0.252978,
        "core_momentum": -0.557894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764561
      },
      {
        "date": "2024-03-01",
        "close": 0.110067,
        "direction_boundary": 0.284045,
        "core_momentum": -0.612502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764316
      },
      {
        "date": "2024-03-08",
        "close": 0.087876,
        "direction_boundary": 0.284045,
        "core_momentum": -0.690626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811653
      },
      {
        "date": "2024-03-15",
        "close": 0.085213,
        "direction_boundary": 0.279607,
        "core_momentum": -0.69524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808944
      },
      {
        "date": "2024-03-22",
        "close": 0.084326,
        "direction_boundary": 0.235225,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806696
      },
      {
        "date": "2024-03-29",
        "close": 0.09409,
        "direction_boundary": 0.248539,
        "core_momentum": -0.621428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80753
      },
      {
        "date": "2024-04-05",
        "close": 0.086101,
        "direction_boundary": 0.284045,
        "core_momentum": -0.696875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800916
      },
      {
        "date": "2024-04-12",
        "close": 0.086989,
        "direction_boundary": 0.266292,
        "core_momentum": -0.673332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796619
      },
      {
        "date": "2024-04-19",
        "close": 0.083438,
        "direction_boundary": 0.239663,
        "core_momentum": -0.651853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794635
      },
      {
        "date": "2024-04-26",
        "close": 0.083438,
        "direction_boundary": 0.239663,
        "core_momentum": -0.651853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794635
      },
      {
        "date": "2024-05-03",
        "close": 0.083438,
        "direction_boundary": 0.248539,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794635
      },
      {
        "date": "2024-05-10",
        "close": 0.093202,
        "direction_boundary": 0.279607,
        "core_momentum": -0.666668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820341
      },
      {
        "date": "2024-05-17",
        "close": 0.093202,
        "direction_boundary": 0.266292,
        "core_momentum": -0.650001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820341
      },
      {
        "date": "2024-05-24",
        "close": 0.094978,
        "direction_boundary": 0.284045,
        "core_momentum": -0.665623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822428
      },
      {
        "date": "2024-05-31",
        "close": 0.095865,
        "direction_boundary": 0.284045,
        "core_momentum": -0.662501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804414
      },
      {
        "date": "2024-06-07",
        "close": 0.093202,
        "direction_boundary": 0.284045,
        "core_momentum": -0.671876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804363
      },
      {
        "date": "2024-06-14",
        "close": 0.093202,
        "direction_boundary": 0.266292,
        "core_momentum": -0.650001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66155
      },
      {
        "date": "2024-06-21",
        "close": 0.09409,
        "direction_boundary": 0.266292,
        "core_momentum": -0.646666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654666
      },
      {
        "date": "2024-06-28",
        "close": 0.09409,
        "direction_boundary": 0.266292,
        "core_momentum": -0.646666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653993
      },
      {
        "date": "2024-07-05",
        "close": 0.09409,
        "direction_boundary": 0.266292,
        "core_momentum": -0.646666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606123
      },
      {
        "date": "2024-07-12",
        "close": 0.09409,
        "direction_boundary": 0.239663,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606148
      },
      {
        "date": "2024-07-19",
        "close": 0.09409,
        "direction_boundary": 0.239663,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583137
      },
      {
        "date": "2024-07-26",
        "close": 0.09409,
        "direction_boundary": 0.239663,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499074
      },
      {
        "date": "2024-08-02",
        "close": 0.088764,
        "direction_boundary": 0.211258,
        "core_momentum": -0.579831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477018
      },
      {
        "date": "2024-08-09",
        "close": 0.081663,
        "direction_boundary": 0.204157,
        "core_momentum": -0.599999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436428
      },
      {
        "date": "2024-08-16",
        "close": 0.080775,
        "direction_boundary": 0.212146,
        "core_momentum": -0.619248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435566
      },
      {
        "date": "2024-08-23",
        "close": 0.077225,
        "direction_boundary": 0.211258,
        "core_momentum": -0.634452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434774
      },
      {
        "date": "2024-08-30",
        "close": 0.077225,
        "direction_boundary": 0.209483,
        "core_momentum": -0.631354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435211
      },
      {
        "date": "2024-09-06",
        "close": 0.076337,
        "direction_boundary": 0.210371,
        "core_momentum": -0.637132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2024-09-13",
        "close": 0.069236,
        "direction_boundary": 0.213034,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334358
      },
      {
        "date": "2024-09-20",
        "close": 0.069236,
        "direction_boundary": 0.196169,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2024-09-27",
        "close": 0.065685,
        "direction_boundary": 0.21836,
        "core_momentum": -0.699189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2024-10-04",
        "close": 0.092315,
        "direction_boundary": 0.230787,
        "core_momentum": -0.599999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55854
      },
      {
        "date": "2024-10-11",
        "close": 0.098528,
        "direction_boundary": 0.239663,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565173
      },
      {
        "date": "2024-10-18",
        "close": 0.086101,
        "direction_boundary": 0.239663,
        "core_momentum": -0.640741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594489
      },
      {
        "date": "2024-10-25",
        "close": 0.102966,
        "direction_boundary": 0.239663,
        "core_momentum": -0.570372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643495
      },
      {
        "date": "2024-11-01",
        "close": 0.087876,
        "direction_boundary": 0.239663,
        "core_momentum": -0.633335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683745
      },
      {
        "date": "2024-11-08",
        "close": 0.086989,
        "direction_boundary": 0.239663,
        "core_momentum": -0.637036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665628
      },
      {
        "date": "2024-11-15",
        "close": 0.086989,
        "direction_boundary": 0.239663,
        "core_momentum": -0.637036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665628
      },
      {
        "date": "2024-11-22",
        "close": 0.086101,
        "direction_boundary": 0.239663,
        "core_momentum": -0.640741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664969
      },
      {
        "date": "2024-11-29",
        "close": 0.086989,
        "direction_boundary": 0.204157,
        "core_momentum": -0.573911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665008
      },
      {
        "date": "2024-12-06",
        "close": 0.090539,
        "direction_boundary": 0.197056,
        "core_momentum": -0.540542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666716
      },
      {
        "date": "2024-12-13",
        "close": 0.088764,
        "direction_boundary": 0.13936,
        "core_momentum": -0.36306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667215
      },
      {
        "date": "2024-12-20",
        "close": 0.088764,
        "direction_boundary": 0.147348,
        "core_momentum": -0.397589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667022
      },
      {
        "date": "2024-12-27",
        "close": 0.088764,
        "direction_boundary": 0.141135,
        "core_momentum": -0.37107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667022
      },
      {
        "date": "2025-01-03",
        "close": 0.084326,
        "direction_boundary": 0.117169,
        "core_momentum": -0.280305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67046
      },
      {
        "date": "2025-01-10",
        "close": 0.086101,
        "direction_boundary": 0.115393,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671344
      },
      {
        "date": "2025-01-17",
        "close": 0.086101,
        "direction_boundary": 0.102079,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671344
      },
      {
        "date": "2025-01-24",
        "close": 0.105629,
        "direction_boundary": 0.082551,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730649
      },
      {
        "date": "2025-01-31",
        "close": 0.105629,
        "direction_boundary": 0.093202,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725092
      },
      {
        "date": "2025-02-07",
        "close": 0.104742,
        "direction_boundary": 0.108292,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713834
      },
      {
        "date": "2025-02-14",
        "close": 0.111843,
        "direction_boundary": 0.10918,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717317
      },
      {
        "date": "2025-02-21",
        "close": 0.10918,
        "direction_boundary": 0.111843,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714555
      },
      {
        "date": "2025-02-28",
        "close": 0.110067,
        "direction_boundary": 0.110067,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.714341
      },
      {
        "date": "2025-03-07",
        "close": 0.108292,
        "direction_boundary": 0.087876,
        "core_momentum": 0.232327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714702
      },
      {
        "date": "2025-03-14",
        "close": 0.107405,
        "direction_boundary": 0.085213,
        "core_momentum": 0.26043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697454
      },
      {
        "date": "2025-03-21",
        "close": 0.108292,
        "direction_boundary": 0.084326,
        "core_momentum": 0.284207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697149
      },
      {
        "date": "2025-03-28",
        "close": 0.107405,
        "direction_boundary": 0.09409,
        "core_momentum": 0.141513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690941
      },
      {
        "date": "2025-04-04",
        "close": 0.121607,
        "direction_boundary": 0.086101,
        "core_momentum": 0.412376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537908
      },
      {
        "date": "2025-04-11",
        "close": 0.107405,
        "direction_boundary": 0.086989,
        "core_momentum": 0.234696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563006
      },
      {
        "date": "2025-04-18",
        "close": 0.115393,
        "direction_boundary": 0.083438,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533753
      },
      {
        "date": "2025-04-25",
        "close": 0.177528,
        "direction_boundary": 0.083438,
        "core_momentum": 1.127664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758827
      },
      {
        "date": "2025-05-02",
        "close": 0.167764,
        "direction_boundary": 0.083438,
        "core_momentum": 1.010643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722948
      },
      {
        "date": "2025-05-09",
        "close": 0.150899,
        "direction_boundary": 0.093202,
        "core_momentum": 0.619053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744125
      },
      {
        "date": "2025-05-16",
        "close": 0.125157,
        "direction_boundary": 0.093202,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798029
      },
      {
        "date": "2025-05-23",
        "close": 0.133146,
        "direction_boundary": 0.094978,
        "core_momentum": 0.401861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799912
      },
      {
        "date": "2025-05-30",
        "close": 0.126045,
        "direction_boundary": 0.095865,
        "core_momentum": 0.314818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806037
      },
      {
        "date": "2025-06-06",
        "close": 0.140247,
        "direction_boundary": 0.093202,
        "core_momentum": 0.504764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815562
      },
      {
        "date": "2025-06-13",
        "close": 0.133146,
        "direction_boundary": 0.093202,
        "core_momentum": 0.428574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81966
      },
      {
        "date": "2025-06-20",
        "close": 0.13936,
        "direction_boundary": 0.09409,
        "core_momentum": 0.481135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820365
      },
      {
        "date": "2025-06-27",
        "close": 0.133146,
        "direction_boundary": 0.09409,
        "core_momentum": 0.415092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824721
      },
      {
        "date": "2025-07-04",
        "close": 0.133146,
        "direction_boundary": 0.09409,
        "core_momentum": 0.415092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819452
      },
      {
        "date": "2025-07-11",
        "close": 0.128708,
        "direction_boundary": 0.09409,
        "core_momentum": 0.367924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822525
      },
      {
        "date": "2025-07-18",
        "close": 0.129596,
        "direction_boundary": 0.09409,
        "core_momentum": 0.377362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822322
      },
      {
        "date": "2025-07-25",
        "close": 0.129596,
        "direction_boundary": 0.09409,
        "core_momentum": 0.377362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776073
      },
      {
        "date": "2025-08-01",
        "close": 0.144685,
        "direction_boundary": 0.088764,
        "core_momentum": 0.629996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788766
      },
      {
        "date": "2025-08-08",
        "close": 0.144685,
        "direction_boundary": 0.081663,
        "core_momentum": 0.771733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788414
      },
      {
        "date": "2025-08-15",
        "close": 0.174865,
        "direction_boundary": 0.080775,
        "core_momentum": 1.164841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823068
      },
      {
        "date": "2025-08-22",
        "close": 0.186404,
        "direction_boundary": 0.077225,
        "core_momentum": 1.413778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823286
      },
      {
        "date": "2025-08-29",
        "close": 0.186404,
        "direction_boundary": 0.077225,
        "core_momentum": 1.413778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823608
      },
      {
        "date": "2025-09-05",
        "close": 0.181966,
        "direction_boundary": 0.076337,
        "core_momentum": 1.38372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824374
      },
      {
        "date": "2025-09-12",
        "close": 0.179303,
        "direction_boundary": 0.069236,
        "core_momentum": 1.589737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82487
      },
      {
        "date": "2025-09-19",
        "close": 0.173978,
        "direction_boundary": 0.069236,
        "core_momentum": 1.512826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82765
      },
      {
        "date": "2025-09-26",
        "close": 0.171315,
        "direction_boundary": 0.065685,
        "core_momentum": 1.60813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82817
      },
      {
        "date": "2025-10-03",
        "close": 0.184629,
        "direction_boundary": 0.092315,
        "core_momentum": 0.999989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81828
      },
      {
        "date": "2025-10-10",
        "close": 0.184629,
        "direction_boundary": 0.098528,
        "core_momentum": 0.873873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793456
      },
      {
        "date": "2025-10-17",
        "close": 0.177528,
        "direction_boundary": 0.086101,
        "core_momentum": 1.061858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794139
      },
      {
        "date": "2025-10-24",
        "close": 0.200607,
        "direction_boundary": 0.102966,
        "core_momentum": 0.948284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550007
      },
      {
        "date": "2025-10-31",
        "close": 0.199719,
        "direction_boundary": 0.087876,
        "core_momentum": 1.272737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543099
      },
      {
        "date": "2025-11-07",
        "close": 0.204157,
        "direction_boundary": 0.086989,
        "core_momentum": 1.346929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518443
      },
      {
        "date": "2025-11-14",
        "close": 0.185517,
        "direction_boundary": 0.086989,
        "core_momentum": 1.132649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460717
      },
      {
        "date": "2025-11-21",
        "close": 0.201494,
        "direction_boundary": 0.086101,
        "core_momentum": 1.340205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465794
      },
      {
        "date": "2025-11-28",
        "close": 0.211258,
        "direction_boundary": 0.086989,
        "core_momentum": 1.42856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456204
      },
      {
        "date": "2025-12-05",
        "close": 0.20682,
        "direction_boundary": 0.090539,
        "core_momentum": 1.284319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441741
      },
      {
        "date": "2025-12-12",
        "close": 0.184629,
        "direction_boundary": 0.088764,
        "core_momentum": 1.079999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467854
      },
      {
        "date": "2025-12-19",
        "close": 0.207708,
        "direction_boundary": 0.088764,
        "core_momentum": 1.340003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488305
      },
      {
        "date": "2025-12-26",
        "close": 0.207708,
        "direction_boundary": 0.088764,
        "core_momentum": 1.340003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480958
      },
      {
        "date": "2026-01-02",
        "close": 0.226348,
        "direction_boundary": 0.084326,
        "core_momentum": 1.684202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489534
      },
      {
        "date": "2026-01-09",
        "close": 0.207708,
        "direction_boundary": 0.086101,
        "core_momentum": 1.412376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50612
      },
      {
        "date": "2026-01-16",
        "close": 0.315112,
        "direction_boundary": 0.086101,
        "core_momentum": 2.659795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748593
      },
      {
        "date": "2026-01-23",
        "close": 0.306236,
        "direction_boundary": 0.105629,
        "core_momentum": 1.899166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752241
      },
      {
        "date": "2026-01-30",
        "close": 0.292921,
        "direction_boundary": 0.105629,
        "core_momentum": 1.773112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751114
      },
      {
        "date": "2026-02-06",
        "close": 0.275169,
        "direction_boundary": 0.104742,
        "core_momentum": 1.627112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760574
      },
      {
        "date": "2026-02-13",
        "close": 0.275169,
        "direction_boundary": 0.111843,
        "core_momentum": 1.460315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722953
      },
      {
        "date": "2026-02-20",
        "close": 0.275169,
        "direction_boundary": 0.10918,
        "core_momentum": 1.520324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720165
      },
      {
        "date": "2026-02-27",
        "close": 0.275169,
        "direction_boundary": 0.110067,
        "core_momentum": 1.500014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720165
      },
      {
        "date": "2026-03-06",
        "close": 0.377247,
        "direction_boundary": 0.108292,
        "core_momentum": 2.483609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829068
      },
      {
        "date": "2026-03-13",
        "close": 0.377247,
        "direction_boundary": 0.107405,
        "core_momentum": 2.512378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827798
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.108292,
        "core_momentum": 2.693717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824338
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "direction_boundary": 0.107405,
        "core_momentum": 2.770774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822034
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "direction_boundary": 0.121607,
        "core_momentum": 2.412632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819883
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.107405,
        "core_momentum": 3.003538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818663
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "direction_boundary": 0.115393,
        "core_momentum": 2.856386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812101
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "direction_boundary": 0.177528,
        "core_momentum": 1.562976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802488
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.167764,
        "core_momentum": 1.861162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80132
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.150899,
        "core_momentum": 2.21407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801823
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.125157,
        "core_momentum": 2.835183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782863
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.133146,
        "core_momentum": 2.52996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783866
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.126045,
        "core_momentum": 2.728827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784832
      },
      {
        "date": "2026-06-05",
        "close": 0.455,
        "direction_boundary": 0.140247,
        "core_momentum": 2.244276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786468
      },
      {
        "date": "2026-06-12",
        "close": 0.445,
        "direction_boundary": 0.133146,
        "core_momentum": 2.342196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762917
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.13936,
        "core_momentum": 2.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755474
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 0.133146,
        "core_momentum": 2.304643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755474
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.133146,
        "core_momentum": 1.966668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773785
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 0.128708,
        "core_momentum": 2.146658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758137
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.129596,
        "core_momentum": 2.009352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510869
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.129596,
        "core_momentum": 2.163678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511178
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.144685,
        "core_momentum": 2.041089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511019
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "direction_boundary": 0.144685,
        "core_momentum": 2.939593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.212146,
        "volume": 54000
      },
      {
        "date": "2023-08-25",
        "close": 0.211258,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.209483,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.210371,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.213034,
        "volume": 90000
      },
      {
        "date": "2023-09-22",
        "close": 0.196169,
        "volume": 254000
      },
      {
        "date": "2023-09-29",
        "close": 0.21836,
        "volume": 176000
      },
      {
        "date": "2023-10-06",
        "close": 0.230787,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.239663,
        "volume": 22000
      },
      {
        "date": "2023-10-20",
        "close": 0.239663,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.239663,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.239663,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.239663,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.239663,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.239663,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.204157,
        "volume": 244000
      },
      {
        "date": "2023-12-08",
        "close": 0.197056,
        "volume": 910000
      },
      {
        "date": "2023-12-15",
        "close": 0.13936,
        "volume": 764000
      },
      {
        "date": "2023-12-22",
        "close": 0.147348,
        "volume": 378000
      },
      {
        "date": "2023-12-29",
        "close": 0.141135,
        "volume": 134000
      },
      {
        "date": "2024-01-05",
        "close": 0.117169,
        "volume": 1072000
      },
      {
        "date": "2024-01-12",
        "close": 0.115393,
        "volume": 78000
      },
      {
        "date": "2024-01-19",
        "close": 0.102079,
        "volume": 522000
      },
      {
        "date": "2024-01-26",
        "close": 0.082551,
        "volume": 3470000
      },
      {
        "date": "2024-02-02",
        "close": 0.093202,
        "volume": 8344000
      },
      {
        "date": "2024-02-09",
        "close": 0.108292,
        "volume": 1224000
      },
      {
        "date": "2024-02-16",
        "close": 0.10918,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.111843,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.110067,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.087876,
        "volume": 2708000
      },
      {
        "date": "2024-03-15",
        "close": 0.085213,
        "volume": 106000
      },
      {
        "date": "2024-03-22",
        "close": 0.084326,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.09409,
        "volume": 32000
      },
      {
        "date": "2024-04-05",
        "close": 0.086101,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.086989,
        "volume": 132000
      },
      {
        "date": "2024-04-19",
        "close": 0.083438,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.083438,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.083438,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.093202,
        "volume": 132000
      },
      {
        "date": "2024-05-17",
        "close": 0.093202,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.094978,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 0.095865,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.093202,
        "volume": 58000
      },
      {
        "date": "2024-06-14",
        "close": 0.093202,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.09409,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.09409,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.09409,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.09409,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.09409,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.09409,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.088764,
        "volume": 12000
      },
      {
        "date": "2024-08-09",
        "close": 0.081663,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.080775,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.077225,
        "volume": 264000
      },
      {
        "date": "2024-08-30",
        "close": 0.077225,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.076337,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.069236,
        "volume": 606000
      },
      {
        "date": "2024-09-20",
        "close": 0.069236,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.065685,
        "volume": 62000
      },
      {
        "date": "2024-10-04",
        "close": 0.092315,
        "volume": 324000
      },
      {
        "date": "2024-10-11",
        "close": 0.098528,
        "volume": 216000
      },
      {
        "date": "2024-10-18",
        "close": 0.086101,
        "volume": 56000
      },
      {
        "date": "2024-10-25",
        "close": 0.102966,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.087876,
        "volume": 374000
      },
      {
        "date": "2024-11-08",
        "close": 0.086989,
        "volume": 442000
      },
      {
        "date": "2024-11-15",
        "close": 0.086989,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.086101,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.086989,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.090539,
        "volume": 486000
      },
      {
        "date": "2024-12-13",
        "close": 0.088764,
        "volume": 1716000
      },
      {
        "date": "2024-12-20",
        "close": 0.088764,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.088764,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.084326,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.086101,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.086101,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.105629,
        "volume": 206000
      },
      {
        "date": "2025-01-31",
        "close": 0.105629,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 0.104742,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 0.111843,
        "volume": 250000
      },
      {
        "date": "2025-02-21",
        "close": 0.10918,
        "volume": 990000
      },
      {
        "date": "2025-02-28",
        "close": 0.110067,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.108292,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.107405,
        "volume": 200000
      },
      {
        "date": "2025-03-21",
        "close": 0.108292,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.107405,
        "volume": 44000
      },
      {
        "date": "2025-04-04",
        "close": 0.121607,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.107405,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 0.115393,
        "volume": 580000
      },
      {
        "date": "2025-04-25",
        "close": 0.177528,
        "volume": 2808000
      },
      {
        "date": "2025-05-02",
        "close": 0.167764,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.150899,
        "volume": 214000
      },
      {
        "date": "2025-05-16",
        "close": 0.125157,
        "volume": 924000
      },
      {
        "date": "2025-05-23",
        "close": 0.133146,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 0.126045,
        "volume": 220000
      },
      {
        "date": "2025-06-06",
        "close": 0.140247,
        "volume": 116000
      },
      {
        "date": "2025-06-13",
        "close": 0.133146,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.13936,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.133146,
        "volume": 100000
      },
      {
        "date": "2025-07-04",
        "close": 0.133146,
        "volume": 180000
      },
      {
        "date": "2025-07-11",
        "close": 0.128708,
        "volume": 30000
      },
      {
        "date": "2025-07-18",
        "close": 0.129596,
        "volume": 46000
      },
      {
        "date": "2025-07-25",
        "close": 0.129596,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.144685,
        "volume": 178000
      },
      {
        "date": "2025-08-08",
        "close": 0.144685,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.174865,
        "volume": 466000
      },
      {
        "date": "2025-08-22",
        "close": 0.186404,
        "volume": 314000
      },
      {
        "date": "2025-08-29",
        "close": 0.186404,
        "volume": 308000
      },
      {
        "date": "2025-09-05",
        "close": 0.181966,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.179303,
        "volume": 60000
      },
      {
        "date": "2025-09-19",
        "close": 0.173978,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.171315,
        "volume": 1202000
      },
      {
        "date": "2025-10-03",
        "close": 0.184629,
        "volume": 74000
      },
      {
        "date": "2025-10-10",
        "close": 0.184629,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 0.177528,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.200607,
        "volume": 570000
      },
      {
        "date": "2025-10-31",
        "close": 0.199719,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.204157,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 0.185517,
        "volume": 220000
      },
      {
        "date": "2025-11-21",
        "close": 0.201494,
        "volume": 216000
      },
      {
        "date": "2025-11-28",
        "close": 0.211258,
        "volume": 586000
      },
      {
        "date": "2025-12-05",
        "close": 0.20682,
        "volume": 156000
      },
      {
        "date": "2025-12-12",
        "close": 0.184629,
        "volume": 84000
      },
      {
        "date": "2025-12-19",
        "close": 0.207708,
        "volume": 60000
      },
      {
        "date": "2025-12-26",
        "close": 0.207708,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.226348,
        "volume": 172000
      },
      {
        "date": "2026-01-09",
        "close": 0.207708,
        "volume": 88000
      },
      {
        "date": "2026-01-16",
        "close": 0.315112,
        "volume": 4962000
      },
      {
        "date": "2026-01-23",
        "close": 0.306236,
        "volume": 1144000
      },
      {
        "date": "2026-01-30",
        "close": 0.292921,
        "volume": 300000
      },
      {
        "date": "2026-02-06",
        "close": 0.275169,
        "volume": 64000
      },
      {
        "date": "2026-02-13",
        "close": 0.275169,
        "volume": 162000
      },
      {
        "date": "2026-02-20",
        "close": 0.275169,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.275169,
        "volume": 848000
      },
      {
        "date": "2026-03-06",
        "close": 0.377247,
        "volume": 16486000
      },
      {
        "date": "2026-03-13",
        "close": 0.377247,
        "volume": 8152000
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 6762000
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "volume": 3060000
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "volume": 716000
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 2562000
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "volume": 2506000
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "volume": 946000
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 1308000
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 1170000
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 1550000
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 994000
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 222000
      },
      {
        "date": "2026-06-05",
        "close": 0.455,
        "volume": 116000
      },
      {
        "date": "2026-06-12",
        "close": 0.445,
        "volume": 140000
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 704000
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 150000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 1408000
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 260000
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 404000
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 620000
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "volume": 12400000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.403148,
      "fair_value": 0.187015,
      "market_activity": 33.179002,
      "market_dynamics": -0.516769,
      "relative_strength": 80.474506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016524,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.016524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.10066,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.044272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.226898,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.20995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.483579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.605444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.33813
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011362
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.051019
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.766059
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.263547
      }
    ]
  }
}