{
  "ticker": {
    "uuid": "43aae922-347c-4ad9-aefd-57b1c020386a",
    "symbol": "600299",
    "name": "Bluestar Adisseo Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.943514,
    "boundary_margin": -0.1502,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482773,
    "volatility_stability": 0.7216,
    "risk_context": 0.2071,
    "current_regime": {
      "move": -0.106558,
      "interruption": 0.06962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.975504,
        "direction_boundary": 8.82904,
        "core_momentum": -0.096674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183648
      },
      {
        "date": "2023-08-04",
        "close": 8.131124,
        "direction_boundary": 9.077208,
        "core_momentum": -0.104226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18528
      },
      {
        "date": "2023-08-11",
        "close": 7.868515,
        "direction_boundary": 9.029483,
        "core_momentum": -0.128575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2023-08-18",
        "close": 7.790705,
        "direction_boundary": 8.819494,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190018
      },
      {
        "date": "2023-08-25",
        "close": 7.819884,
        "direction_boundary": 9.086755,
        "core_momentum": -0.13942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18879
      },
      {
        "date": "2023-09-01",
        "close": 7.858788,
        "direction_boundary": 8.914944,
        "core_momentum": -0.11847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188353
      },
      {
        "date": "2023-09-08",
        "close": 7.965776,
        "direction_boundary": 10.270322,
        "core_momentum": -0.224389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185475
      },
      {
        "date": "2023-09-15",
        "close": 8.101945,
        "direction_boundary": 9.764441,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187304
      },
      {
        "date": "2023-09-22",
        "close": 8.208934,
        "direction_boundary": 10.356225,
        "core_momentum": -0.207343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187844
      },
      {
        "date": "2023-09-29",
        "close": 8.024136,
        "direction_boundary": 9.401734,
        "core_momentum": -0.146526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190012
      },
      {
        "date": "2023-10-27",
        "close": 7.70317,
        "direction_boundary": 10.022153,
        "core_momentum": -0.231386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2023-11-03",
        "close": 7.54755,
        "direction_boundary": 9.153567,
        "core_momentum": -0.175453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2023-11-10",
        "close": 7.46974,
        "direction_boundary": 8.351794,
        "core_momentum": -0.105613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2023-11-17",
        "close": 7.518371,
        "direction_boundary": 8.456788,
        "core_momentum": -0.110966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2023-11-24",
        "close": 7.644813,
        "direction_boundary": 8.36134,
        "core_momentum": -0.085695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2023-12-01",
        "close": 7.62536,
        "direction_boundary": 8.447245,
        "core_momentum": -0.097296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11882
      },
      {
        "date": "2023-12-08",
        "close": 7.479466,
        "direction_boundary": 8.542693,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2023-12-15",
        "close": 7.673991,
        "direction_boundary": 8.571327,
        "core_momentum": -0.10469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119022
      },
      {
        "date": "2023-12-22",
        "close": 7.586455,
        "direction_boundary": 8.561784,
        "core_momentum": -0.113917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117776
      },
      {
        "date": "2023-12-29",
        "close": 7.780979,
        "direction_boundary": 8.437699,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119835
      },
      {
        "date": "2024-01-05",
        "close": 7.956051,
        "direction_boundary": 8.017722,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119629
      },
      {
        "date": "2024-01-12",
        "close": 8.014407,
        "direction_boundary": 7.884094,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118403
      },
      {
        "date": "2024-01-19",
        "close": 7.635086,
        "direction_boundary": 8.113173,
        "core_momentum": -0.058927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2024-01-26",
        "close": 7.790705,
        "direction_boundary": 8.199077,
        "core_momentum": -0.049807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136821
      },
      {
        "date": "2024-02-02",
        "close": 6.779178,
        "direction_boundary": 8.38043,
        "core_momentum": -0.19107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2024-02-09",
        "close": 7.887967,
        "direction_boundary": 8.466333,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32013
      },
      {
        "date": "2024-02-23",
        "close": 8.014407,
        "direction_boundary": 8.523604,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317614
      },
      {
        "date": "2024-03-01",
        "close": 8.403458,
        "direction_boundary": 8.475878,
        "core_momentum": -0.008544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323666
      },
      {
        "date": "2024-03-08",
        "close": 8.228386,
        "direction_boundary": 8.590417,
        "core_momentum": -0.042144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325361
      },
      {
        "date": "2024-03-15",
        "close": 8.296469,
        "direction_boundary": 8.666777,
        "core_momentum": -0.042727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325453
      },
      {
        "date": "2024-03-22",
        "close": 8.189482,
        "direction_boundary": 8.399519,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325666
      },
      {
        "date": "2024-03-29",
        "close": 8.393732,
        "direction_boundary": 8.409063,
        "core_momentum": -0.001823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326588
      },
      {
        "date": "2024-04-05",
        "close": 8.86059,
        "direction_boundary": 8.485423,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334399
      },
      {
        "date": "2024-04-12",
        "close": 8.938399,
        "direction_boundary": 8.418608,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332404
      },
      {
        "date": "2024-04-19",
        "close": 8.948126,
        "direction_boundary": 8.819494,
        "core_momentum": 0.014585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2024-04-26",
        "close": 9.016211,
        "direction_boundary": 8.819494,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329533
      },
      {
        "date": "2024-05-03",
        "close": 9.706771,
        "direction_boundary": 8.542693,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342033
      },
      {
        "date": "2024-05-10",
        "close": 9.930475,
        "direction_boundary": 7.7791,
        "core_momentum": 0.276558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2024-05-17",
        "close": 9.959654,
        "direction_boundary": 7.645471,
        "core_momentum": 0.302687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338732
      },
      {
        "date": "2024-05-24",
        "close": 9.648414,
        "direction_boundary": 7.7791,
        "core_momentum": 0.2403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343876
      },
      {
        "date": "2024-05-31",
        "close": 9.628962,
        "direction_boundary": 7.750465,
        "core_momentum": 0.242372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344083
      },
      {
        "date": "2024-06-07",
        "close": 9.687319,
        "direction_boundary": 7.72183,
        "core_momentum": 0.254537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343719
      },
      {
        "date": "2024-06-14",
        "close": 9.463615,
        "direction_boundary": 7.664561,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344435
      },
      {
        "date": "2024-06-21",
        "close": 9.424711,
        "direction_boundary": 7.435483,
        "core_momentum": 0.267532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344037
      },
      {
        "date": "2024-06-28",
        "close": 9.434438,
        "direction_boundary": 7.569112,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343064
      },
      {
        "date": "2024-07-05",
        "close": 9.307997,
        "direction_boundary": 7.435483,
        "core_momentum": 0.251835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2024-07-12",
        "close": 10.40706,
        "direction_boundary": 7.607292,
        "core_momentum": 0.368037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372568
      },
      {
        "date": "2024-07-19",
        "close": 10.621037,
        "direction_boundary": 7.72183,
        "core_momentum": 0.375456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372795
      },
      {
        "date": "2024-07-26",
        "close": 10.572407,
        "direction_boundary": 7.800432,
        "core_momentum": 0.355362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363685
      },
      {
        "date": "2024-08-02",
        "close": 10.825288,
        "direction_boundary": 7.946325,
        "core_momentum": 0.362301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2024-08-09",
        "close": 10.630763,
        "direction_boundary": 7.975504,
        "core_momentum": 0.332927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295167
      },
      {
        "date": "2024-08-16",
        "close": 10.503624,
        "direction_boundary": 8.131124,
        "core_momentum": 0.29178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225344
      },
      {
        "date": "2024-08-23",
        "close": 10.396046,
        "direction_boundary": 7.868515,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2024-08-30",
        "close": 9.995069,
        "direction_boundary": 7.790705,
        "core_momentum": 0.282948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2024-09-06",
        "close": 9.926609,
        "direction_boundary": 7.819884,
        "core_momentum": 0.269406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227805
      },
      {
        "date": "2024-09-13",
        "close": 9.711452,
        "direction_boundary": 7.858788,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2024-09-20",
        "close": 9.535413,
        "direction_boundary": 7.965776,
        "core_momentum": 0.197048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2024-09-27",
        "close": 10.366706,
        "direction_boundary": 8.101945,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25513
      },
      {
        "date": "2024-10-04",
        "close": 11.041519,
        "direction_boundary": 8.208934,
        "core_momentum": 0.345061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2024-10-11",
        "close": 11.325137,
        "direction_boundary": 8.024136,
        "core_momentum": 0.411384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25969
      },
      {
        "date": "2024-10-18",
        "close": 10.797021,
        "direction_boundary": 7.926873,
        "core_momentum": 0.362078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27128
      },
      {
        "date": "2024-10-25",
        "close": 11.383816,
        "direction_boundary": 7.761527,
        "core_momentum": 0.466698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2024-11-01",
        "close": 10.88504,
        "direction_boundary": 7.70317,
        "core_momentum": 0.41306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2024-11-08",
        "close": 11.325137,
        "direction_boundary": 7.54755,
        "core_momentum": 0.500505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275118
      },
      {
        "date": "2024-11-15",
        "close": 10.89482,
        "direction_boundary": 7.46974,
        "core_momentum": 0.458527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28175
      },
      {
        "date": "2024-11-22",
        "close": 10.542743,
        "direction_boundary": 7.518371,
        "core_momentum": 0.402264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282029
      },
      {
        "date": "2024-11-29",
        "close": 10.562303,
        "direction_boundary": 7.644813,
        "core_momentum": 0.38163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281931
      },
      {
        "date": "2024-12-06",
        "close": 10.836141,
        "direction_boundary": 7.62536,
        "core_momentum": 0.421066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283575
      },
      {
        "date": "2024-12-13",
        "close": 11.149097,
        "direction_boundary": 7.479466,
        "core_momentum": 0.490627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282567
      },
      {
        "date": "2024-12-20",
        "close": 10.865481,
        "direction_boundary": 7.673991,
        "core_momentum": 0.415884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285741
      },
      {
        "date": "2024-12-27",
        "close": 11.686994,
        "direction_boundary": 7.586455,
        "core_momentum": 0.540508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2025-01-03",
        "close": 11.540295,
        "direction_boundary": 7.780979,
        "core_momentum": 0.483142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300378
      },
      {
        "date": "2025-01-10",
        "close": 11.393596,
        "direction_boundary": 7.956051,
        "core_momentum": 0.432067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2025-01-17",
        "close": 11.540295,
        "direction_boundary": 8.014407,
        "core_momentum": 0.439944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2025-01-24",
        "close": 11.374037,
        "direction_boundary": 7.635086,
        "core_momentum": 0.489706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262035
      },
      {
        "date": "2025-01-31",
        "close": 11.471835,
        "direction_boundary": 7.790705,
        "core_momentum": 0.472503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260468
      },
      {
        "date": "2025-02-07",
        "close": 11.168658,
        "direction_boundary": 6.779178,
        "core_momentum": 0.647494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262092
      },
      {
        "date": "2025-02-14",
        "close": 10.9046,
        "direction_boundary": 7.887967,
        "core_momentum": 0.382435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26387
      },
      {
        "date": "2025-02-21",
        "close": 10.757902,
        "direction_boundary": 8.014407,
        "core_momentum": 0.34232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264197
      },
      {
        "date": "2025-02-28",
        "close": 10.112429,
        "direction_boundary": 8.403458,
        "core_momentum": 0.203365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272841
      },
      {
        "date": "2025-03-07",
        "close": 10.474284,
        "direction_boundary": 8.228386,
        "core_momentum": 0.272945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276783
      },
      {
        "date": "2025-03-14",
        "close": 10.689443,
        "direction_boundary": 8.296469,
        "core_momentum": 0.288433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275661
      },
      {
        "date": "2025-03-21",
        "close": 10.748121,
        "direction_boundary": 8.189482,
        "core_momentum": 0.31243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273834
      },
      {
        "date": "2025-03-28",
        "close": 10.423046,
        "direction_boundary": 8.393732,
        "core_momentum": 0.241765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252979
      },
      {
        "date": "2025-04-04",
        "close": 10.305049,
        "direction_boundary": 8.86059,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236515
      },
      {
        "date": "2025-04-11",
        "close": 9.6659,
        "direction_boundary": 8.938399,
        "core_momentum": 0.081391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247565
      },
      {
        "date": "2025-04-18",
        "close": 9.370908,
        "direction_boundary": 8.948126,
        "core_momentum": 0.047248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242973
      },
      {
        "date": "2025-04-25",
        "close": 9.636402,
        "direction_boundary": 9.016211,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233244
      },
      {
        "date": "2025-05-02",
        "close": 9.449573,
        "direction_boundary": 9.706771,
        "core_momentum": -0.026497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227491
      },
      {
        "date": "2025-05-09",
        "close": 9.636402,
        "direction_boundary": 9.930475,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221155
      },
      {
        "date": "2025-05-16",
        "close": 9.754398,
        "direction_boundary": 9.959654,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2025-05-23",
        "close": 9.664817,
        "direction_boundary": 9.648414,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213638
      },
      {
        "date": "2025-05-30",
        "close": 9.575235,
        "direction_boundary": 9.628962,
        "core_momentum": -0.00558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213655
      },
      {
        "date": "2025-06-06",
        "close": 9.565282,
        "direction_boundary": 9.687319,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209485
      },
      {
        "date": "2025-06-13",
        "close": 9.585189,
        "direction_boundary": 9.463615,
        "core_momentum": 0.012846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204233
      },
      {
        "date": "2025-06-20",
        "close": 9.326399,
        "direction_boundary": 9.424711,
        "core_momentum": -0.010431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2025-06-27",
        "close": 9.644909,
        "direction_boundary": 9.434438,
        "core_momentum": 0.022309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18009
      },
      {
        "date": "2025-07-04",
        "close": 9.625003,
        "direction_boundary": 9.307997,
        "core_momentum": 0.034057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18007
      },
      {
        "date": "2025-07-11",
        "close": 9.754398,
        "direction_boundary": 10.40706,
        "core_momentum": -0.062713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182022
      },
      {
        "date": "2025-07-18",
        "close": 10.003235,
        "direction_boundary": 10.621037,
        "core_momentum": -0.058168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18536
      },
      {
        "date": "2025-07-25",
        "close": 10.082863,
        "direction_boundary": 10.572407,
        "core_momentum": -0.046304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185789
      },
      {
        "date": "2025-08-01",
        "close": 9.943514,
        "direction_boundary": 10.825288,
        "core_momentum": -0.081455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18521
      },
      {
        "date": "2025-08-08",
        "close": 10.053002,
        "direction_boundary": 10.630763,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183925
      },
      {
        "date": "2025-08-15",
        "close": 10.291885,
        "direction_boundary": 10.503624,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185422
      },
      {
        "date": "2025-08-22",
        "close": 10.481001,
        "direction_boundary": 10.396046,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186768
      },
      {
        "date": "2025-08-29",
        "close": 10.530768,
        "direction_boundary": 9.995069,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164912
      },
      {
        "date": "2025-09-05",
        "close": 9.73449,
        "direction_boundary": 9.926609,
        "core_momentum": -0.019354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191838
      },
      {
        "date": "2025-09-12",
        "close": 9.754398,
        "direction_boundary": 9.711452,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18908
      },
      {
        "date": "2025-09-19",
        "close": 9.555329,
        "direction_boundary": 9.535413,
        "core_momentum": 0.002089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190057
      },
      {
        "date": "2025-09-26",
        "close": 9.366213,
        "direction_boundary": 10.366706,
        "core_momentum": -0.09651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2025-10-03",
        "close": 9.366213,
        "direction_boundary": 11.041519,
        "core_momentum": -0.151728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2025-10-10",
        "close": 9.654863,
        "direction_boundary": 11.325137,
        "core_momentum": -0.147484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2025-10-17",
        "close": 9.306492,
        "direction_boundary": 10.797021,
        "core_momentum": -0.13805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2025-10-24",
        "close": 9.41598,
        "direction_boundary": 11.383816,
        "core_momentum": -0.172863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2025-10-31",
        "close": 9.366213,
        "direction_boundary": 10.88504,
        "core_momentum": -0.139533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2025-11-07",
        "close": 9.485654,
        "direction_boundary": 11.325137,
        "core_momentum": -0.162425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2025-11-14",
        "close": 9.575235,
        "direction_boundary": 10.89482,
        "core_momentum": -0.12112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2025-11-21",
        "close": 9.226865,
        "direction_boundary": 10.542743,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173525
      },
      {
        "date": "2025-11-28",
        "close": 9.107422,
        "direction_boundary": 10.562303,
        "core_momentum": -0.137743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2025-12-05",
        "close": 9.097469,
        "direction_boundary": 10.836141,
        "core_momentum": -0.160451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2025-12-12",
        "close": 8.798865,
        "direction_boundary": 11.149097,
        "core_momentum": -0.2108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179159
      },
      {
        "date": "2025-12-19",
        "close": 9.017841,
        "direction_boundary": 10.865481,
        "core_momentum": -0.170047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2025-12-26",
        "close": 8.918306,
        "direction_boundary": 11.686994,
        "core_momentum": -0.236903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17289
      },
      {
        "date": "2026-01-02",
        "close": 8.928261,
        "direction_boundary": 11.540295,
        "core_momentum": -0.22634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172981
      },
      {
        "date": "2026-01-09",
        "close": 9.067608,
        "direction_boundary": 11.393596,
        "core_momentum": -0.204149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2026-01-16",
        "close": 8.938213,
        "direction_boundary": 11.540295,
        "core_momentum": -0.225478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2026-01-23",
        "close": 9.535421,
        "direction_boundary": 11.374037,
        "core_momentum": -0.16165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193971
      },
      {
        "date": "2026-01-30",
        "close": 9.545375,
        "direction_boundary": 11.471835,
        "core_momentum": -0.16793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193264
      },
      {
        "date": "2026-02-06",
        "close": 9.515515,
        "direction_boundary": 11.168658,
        "core_momentum": -0.148016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192424
      },
      {
        "date": "2026-02-13",
        "close": 10.053002,
        "direction_boundary": 10.9046,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20531
      },
      {
        "date": "2026-02-27",
        "close": 11.25,
        "direction_boundary": 10.757902,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "direction_boundary": 10.112429,
        "core_momentum": 0.334991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358517
      },
      {
        "date": "2026-03-13",
        "close": 15.46,
        "direction_boundary": 10.474284,
        "core_momentum": 0.475996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375782
      },
      {
        "date": "2026-03-20",
        "close": 13.83,
        "direction_boundary": 10.689443,
        "core_momentum": 0.2938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416071
      },
      {
        "date": "2026-03-27",
        "close": 13.91,
        "direction_boundary": 10.748121,
        "core_momentum": 0.29418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "direction_boundary": 10.423046,
        "core_momentum": 0.346056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410482
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "direction_boundary": 10.305049,
        "core_momentum": 0.339149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412369
      },
      {
        "date": "2026-04-17",
        "close": 14.05,
        "direction_boundary": 9.6659,
        "core_momentum": 0.453564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411798
      },
      {
        "date": "2026-04-24",
        "close": 13.92,
        "direction_boundary": 9.370908,
        "core_momentum": 0.485448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406702
      },
      {
        "date": "2026-05-01",
        "close": 13.29,
        "direction_boundary": 9.636402,
        "core_momentum": 0.379145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415641
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "direction_boundary": 9.449573,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433717
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "direction_boundary": 9.636402,
        "core_momentum": 0.266033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434468
      },
      {
        "date": "2026-05-22",
        "close": 11.64,
        "direction_boundary": 9.754398,
        "core_momentum": 0.193308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44152
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 9.664817,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446257
      },
      {
        "date": "2026-06-05",
        "close": 10.326582,
        "direction_boundary": 9.575235,
        "core_momentum": 0.078468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456016
      },
      {
        "date": "2026-06-12",
        "close": 10.030408,
        "direction_boundary": 9.565282,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458392
      },
      {
        "date": "2026-06-19",
        "close": 9.457806,
        "direction_boundary": 9.585189,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463829
      },
      {
        "date": "2026-06-26",
        "close": 8.717373,
        "direction_boundary": 9.326399,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477005
      },
      {
        "date": "2026-07-03",
        "close": 8.361964,
        "direction_boundary": 9.644909,
        "core_momentum": -0.133018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480127
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "direction_boundary": 9.625003,
        "core_momentum": -0.179221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485949
      },
      {
        "date": "2026-07-17",
        "close": 7.91,
        "direction_boundary": 9.754398,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485166
      },
      {
        "date": "2026-07-24",
        "close": 7.97,
        "direction_boundary": 10.003235,
        "core_momentum": -0.203258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485295
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "direction_boundary": 10.082863,
        "core_momentum": -0.16492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4827
      },
      {
        "date": "2026-08-07",
        "close": 8.45,
        "direction_boundary": 9.943514,
        "core_momentum": -0.1502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.975504,
        "volume": 13880885
      },
      {
        "date": "2023-08-04",
        "close": 8.131124,
        "volume": 15477105
      },
      {
        "date": "2023-08-11",
        "close": 7.868515,
        "volume": 16603483
      },
      {
        "date": "2023-08-18",
        "close": 7.790705,
        "volume": 12575447
      },
      {
        "date": "2023-08-25",
        "close": 7.819884,
        "volume": 14330192
      },
      {
        "date": "2023-09-01",
        "close": 7.858788,
        "volume": 13702956
      },
      {
        "date": "2023-09-08",
        "close": 7.965776,
        "volume": 11990419
      },
      {
        "date": "2023-09-15",
        "close": 8.101945,
        "volume": 15815707
      },
      {
        "date": "2023-09-22",
        "close": 8.208934,
        "volume": 12434067
      },
      {
        "date": "2023-09-29",
        "close": 8.024136,
        "volume": 9734298
      },
      {
        "date": "2023-10-13",
        "close": 7.926873,
        "volume": 13779940
      },
      {
        "date": "2023-10-20",
        "close": 7.761527,
        "volume": 12384605
      },
      {
        "date": "2023-10-27",
        "close": 7.70317,
        "volume": 15857124
      },
      {
        "date": "2023-11-03",
        "close": 7.54755,
        "volume": 28812523
      },
      {
        "date": "2023-11-10",
        "close": 7.46974,
        "volume": 17071572
      },
      {
        "date": "2023-11-17",
        "close": 7.518371,
        "volume": 14334946
      },
      {
        "date": "2023-11-24",
        "close": 7.644813,
        "volume": 13342225
      },
      {
        "date": "2023-12-01",
        "close": 7.62536,
        "volume": 12769674
      },
      {
        "date": "2023-12-08",
        "close": 7.479466,
        "volume": 25698979
      },
      {
        "date": "2023-12-15",
        "close": 7.673991,
        "volume": 23609190
      },
      {
        "date": "2023-12-22",
        "close": 7.586455,
        "volume": 13546999
      },
      {
        "date": "2023-12-29",
        "close": 7.780979,
        "volume": 16793464
      },
      {
        "date": "2024-01-05",
        "close": 7.956051,
        "volume": 20606821
      },
      {
        "date": "2024-01-12",
        "close": 8.014407,
        "volume": 14319644
      },
      {
        "date": "2024-01-19",
        "close": 7.635086,
        "volume": 18038924
      },
      {
        "date": "2024-01-26",
        "close": 7.790705,
        "volume": 26384897
      },
      {
        "date": "2024-02-02",
        "close": 6.779178,
        "volume": 23497775
      },
      {
        "date": "2024-02-09",
        "close": 7.887967,
        "volume": 47398873
      },
      {
        "date": "2024-02-23",
        "close": 8.014407,
        "volume": 44004114
      },
      {
        "date": "2024-03-01",
        "close": 8.403458,
        "volume": 32494948
      },
      {
        "date": "2024-03-08",
        "close": 8.228386,
        "volume": 18783666
      },
      {
        "date": "2024-03-15",
        "close": 8.296469,
        "volume": 16981892
      },
      {
        "date": "2024-03-22",
        "close": 8.189482,
        "volume": 16838781
      },
      {
        "date": "2024-03-29",
        "close": 8.393732,
        "volume": 18997890
      },
      {
        "date": "2024-04-05",
        "close": 8.86059,
        "volume": 21316764
      },
      {
        "date": "2024-04-12",
        "close": 8.938399,
        "volume": 30569684
      },
      {
        "date": "2024-04-19",
        "close": 8.948126,
        "volume": 35557982
      },
      {
        "date": "2024-04-26",
        "close": 9.016211,
        "volume": 50232003
      },
      {
        "date": "2024-05-03",
        "close": 9.706771,
        "volume": 43901366
      },
      {
        "date": "2024-05-10",
        "close": 9.930475,
        "volume": 76837335
      },
      {
        "date": "2024-05-17",
        "close": 9.959654,
        "volume": 46332508
      },
      {
        "date": "2024-05-24",
        "close": 9.648414,
        "volume": 45781732
      },
      {
        "date": "2024-05-31",
        "close": 9.628962,
        "volume": 28379277
      },
      {
        "date": "2024-06-07",
        "close": 9.687319,
        "volume": 39075871
      },
      {
        "date": "2024-06-14",
        "close": 9.463615,
        "volume": 31099005
      },
      {
        "date": "2024-06-21",
        "close": 9.424711,
        "volume": 29107608
      },
      {
        "date": "2024-06-28",
        "close": 9.434438,
        "volume": 35126080
      },
      {
        "date": "2024-07-05",
        "close": 9.307997,
        "volume": 29419008
      },
      {
        "date": "2024-07-12",
        "close": 10.40706,
        "volume": 73649382
      },
      {
        "date": "2024-07-19",
        "close": 10.621037,
        "volume": 69043815
      },
      {
        "date": "2024-07-26",
        "close": 10.572407,
        "volume": 54443466
      },
      {
        "date": "2024-08-02",
        "close": 10.825288,
        "volume": 45059681
      },
      {
        "date": "2024-08-09",
        "close": 10.630763,
        "volume": 53163349
      },
      {
        "date": "2024-08-16",
        "close": 10.503624,
        "volume": 32338947
      },
      {
        "date": "2024-08-23",
        "close": 10.396046,
        "volume": 20131775
      },
      {
        "date": "2024-08-30",
        "close": 9.995069,
        "volume": 33691958
      },
      {
        "date": "2024-09-06",
        "close": 9.926609,
        "volume": 38047600
      },
      {
        "date": "2024-09-13",
        "close": 9.711452,
        "volume": 23049901
      },
      {
        "date": "2024-09-20",
        "close": 9.535413,
        "volume": 20625600
      },
      {
        "date": "2024-09-27",
        "close": 10.366706,
        "volume": 35551543
      },
      {
        "date": "2024-10-04",
        "close": 11.041519,
        "volume": 22298491
      },
      {
        "date": "2024-10-11",
        "close": 11.325137,
        "volume": 66294208
      },
      {
        "date": "2024-10-18",
        "close": 10.797021,
        "volume": 45750189
      },
      {
        "date": "2024-10-25",
        "close": 11.383816,
        "volume": 43243431
      },
      {
        "date": "2024-11-01",
        "close": 10.88504,
        "volume": 55017351
      },
      {
        "date": "2024-11-08",
        "close": 11.325137,
        "volume": 57220979
      },
      {
        "date": "2024-11-15",
        "close": 10.89482,
        "volume": 39625542
      },
      {
        "date": "2024-11-22",
        "close": 10.542743,
        "volume": 41686226
      },
      {
        "date": "2024-11-29",
        "close": 10.562303,
        "volume": 29141135
      },
      {
        "date": "2024-12-06",
        "close": 10.836141,
        "volume": 31484184
      },
      {
        "date": "2024-12-13",
        "close": 11.149097,
        "volume": 53026806
      },
      {
        "date": "2024-12-20",
        "close": 10.865481,
        "volume": 31343930
      },
      {
        "date": "2024-12-27",
        "close": 11.686994,
        "volume": 42738994
      },
      {
        "date": "2025-01-03",
        "close": 11.540295,
        "volume": 76290634
      },
      {
        "date": "2025-01-10",
        "close": 11.393596,
        "volume": 50195330
      },
      {
        "date": "2025-01-17",
        "close": 11.540295,
        "volume": 50494595
      },
      {
        "date": "2025-01-24",
        "close": 11.374037,
        "volume": 42688183
      },
      {
        "date": "2025-01-31",
        "close": 11.471835,
        "volume": 11479237
      },
      {
        "date": "2025-02-07",
        "close": 11.168658,
        "volume": 46482154
      },
      {
        "date": "2025-02-14",
        "close": 10.9046,
        "volume": 69273727
      },
      {
        "date": "2025-02-21",
        "close": 10.757902,
        "volume": 53051025
      },
      {
        "date": "2025-02-28",
        "close": 10.112429,
        "volume": 79264065
      },
      {
        "date": "2025-03-07",
        "close": 10.474284,
        "volume": 80253206
      },
      {
        "date": "2025-03-14",
        "close": 10.689443,
        "volume": 65357189
      },
      {
        "date": "2025-03-21",
        "close": 10.748121,
        "volume": 61757289
      },
      {
        "date": "2025-03-28",
        "close": 10.423046,
        "volume": 50360333
      },
      {
        "date": "2025-04-04",
        "close": 10.305049,
        "volume": 32375185
      },
      {
        "date": "2025-04-11",
        "close": 9.6659,
        "volume": 66873092
      },
      {
        "date": "2025-04-18",
        "close": 9.370908,
        "volume": 37256523
      },
      {
        "date": "2025-04-25",
        "close": 9.636402,
        "volume": 43072689
      },
      {
        "date": "2025-05-02",
        "close": 9.449573,
        "volume": 28225640
      },
      {
        "date": "2025-05-09",
        "close": 9.636402,
        "volume": 37963616
      },
      {
        "date": "2025-05-16",
        "close": 9.754398,
        "volume": 33809488
      },
      {
        "date": "2025-05-23",
        "close": 9.664817,
        "volume": 32704939
      },
      {
        "date": "2025-05-30",
        "close": 9.575235,
        "volume": 27196844
      },
      {
        "date": "2025-06-06",
        "close": 9.565282,
        "volume": 26826304
      },
      {
        "date": "2025-06-13",
        "close": 9.585189,
        "volume": 30839212
      },
      {
        "date": "2025-06-20",
        "close": 9.326399,
        "volume": 31318405
      },
      {
        "date": "2025-06-27",
        "close": 9.644909,
        "volume": 31249130
      },
      {
        "date": "2025-07-04",
        "close": 9.625003,
        "volume": 30822376
      },
      {
        "date": "2025-07-11",
        "close": 9.754398,
        "volume": 34547155
      },
      {
        "date": "2025-07-18",
        "close": 10.003235,
        "volume": 44531979
      },
      {
        "date": "2025-07-25",
        "close": 10.082863,
        "volume": 49946693
      },
      {
        "date": "2025-08-01",
        "close": 9.943514,
        "volume": 40271132
      },
      {
        "date": "2025-08-08",
        "close": 10.053002,
        "volume": 34580981
      },
      {
        "date": "2025-08-15",
        "close": 10.291885,
        "volume": 33884599
      },
      {
        "date": "2025-08-22",
        "close": 10.481001,
        "volume": 39255425
      },
      {
        "date": "2025-08-29",
        "close": 10.530768,
        "volume": 49797556
      },
      {
        "date": "2025-09-05",
        "close": 9.73449,
        "volume": 68118349
      },
      {
        "date": "2025-09-12",
        "close": 9.754398,
        "volume": 41409680
      },
      {
        "date": "2025-09-19",
        "close": 9.555329,
        "volume": 50054463
      },
      {
        "date": "2025-09-26",
        "close": 9.366213,
        "volume": 31299504
      },
      {
        "date": "2025-10-03",
        "close": 9.366213,
        "volume": 12475959
      },
      {
        "date": "2025-10-10",
        "close": 9.654863,
        "volume": 20385174
      },
      {
        "date": "2025-10-17",
        "close": 9.306492,
        "volume": 35294566
      },
      {
        "date": "2025-10-24",
        "close": 9.41598,
        "volume": 28424395
      },
      {
        "date": "2025-10-31",
        "close": 9.366213,
        "volume": 31017039
      },
      {
        "date": "2025-11-07",
        "close": 9.485654,
        "volume": 35957236
      },
      {
        "date": "2025-11-14",
        "close": 9.575235,
        "volume": 38738580
      },
      {
        "date": "2025-11-21",
        "close": 9.226865,
        "volume": 33648716
      },
      {
        "date": "2025-11-28",
        "close": 9.107422,
        "volume": 29989904
      },
      {
        "date": "2025-12-05",
        "close": 9.097469,
        "volume": 32044545
      },
      {
        "date": "2025-12-12",
        "close": 8.798865,
        "volume": 27920733
      },
      {
        "date": "2025-12-19",
        "close": 9.017841,
        "volume": 25296403
      },
      {
        "date": "2025-12-26",
        "close": 8.918306,
        "volume": 21766741
      },
      {
        "date": "2026-01-02",
        "close": 8.928261,
        "volume": 18606235
      },
      {
        "date": "2026-01-09",
        "close": 9.067608,
        "volume": 34987592
      },
      {
        "date": "2026-01-16",
        "close": 8.938213,
        "volume": 36526810
      },
      {
        "date": "2026-01-23",
        "close": 9.535421,
        "volume": 53793654
      },
      {
        "date": "2026-01-30",
        "close": 9.545375,
        "volume": 52182483
      },
      {
        "date": "2026-02-06",
        "close": 9.515515,
        "volume": 50334558
      },
      {
        "date": "2026-02-13",
        "close": 10.053002,
        "volume": 139877743
      },
      {
        "date": "2026-02-27",
        "close": 11.25,
        "volume": 102359313
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "volume": 204028477
      },
      {
        "date": "2026-03-13",
        "close": 15.46,
        "volume": 268490595
      },
      {
        "date": "2026-03-20",
        "close": 13.83,
        "volume": 211484839
      },
      {
        "date": "2026-03-27",
        "close": 13.91,
        "volume": 178371935
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "volume": 128976704
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "volume": 136956203
      },
      {
        "date": "2026-04-17",
        "close": 14.05,
        "volume": 146711078
      },
      {
        "date": "2026-04-24",
        "close": 13.92,
        "volume": 104728951
      },
      {
        "date": "2026-05-01",
        "close": 13.29,
        "volume": 87838694
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "volume": 65776250
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "volume": 77436271
      },
      {
        "date": "2026-05-22",
        "close": 11.64,
        "volume": 70492089
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 83424337
      },
      {
        "date": "2026-06-05",
        "close": 10.326582,
        "volume": 14300202
      },
      {
        "date": "2026-06-12",
        "close": 10.030408,
        "volume": 14201500
      },
      {
        "date": "2026-06-19",
        "close": 9.457806,
        "volume": 55474935
      },
      {
        "date": "2026-06-26",
        "close": 8.717373,
        "volume": 12096205
      },
      {
        "date": "2026-07-03",
        "close": 8.361964,
        "volume": 30388839
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "volume": 107732635
      },
      {
        "date": "2026-07-17",
        "close": 7.91,
        "volume": 283989859
      },
      {
        "date": "2026-07-24",
        "close": 7.97,
        "volume": 272845228
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "volume": 193685238
      },
      {
        "date": "2026-08-07",
        "close": 8.45,
        "volume": 231555297
      }
    ],
    "sharemaestro_context": {
      "trend": 10.945976,
      "fair_value": 9.746124,
      "market_activity": -38.886221,
      "market_dynamics": -0.768165,
      "relative_strength": -17.614212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005313,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": 0.010928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013714,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.012817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008822,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.023586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001039
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002064
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.055102
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004748
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.073326
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.108408
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106558
      }
    ]
  }
}