{
  "ticker": {
    "uuid": "43ab0d1f-7cba-4ae6-9bc6-7debe5e4a35c",
    "symbol": "ORA",
    "name": "Orange S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.275,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.664655,
    "boundary_margin": 0.191029,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22155,
    "volatility_stability": 1.1417,
    "risk_context": 0.4514,
    "current_regime": {
      "move": 0.657148,
      "interruption": -0.119134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.867,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.790773,
        "direction_boundary": 8.314029,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163817
      },
      {
        "date": "2023-08-25",
        "close": 8.821672,
        "direction_boundary": 8.188933,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147767
      },
      {
        "date": "2023-09-01",
        "close": 8.928103,
        "direction_boundary": 8.180915,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148562
      },
      {
        "date": "2023-09-08",
        "close": 9.252542,
        "direction_boundary": 8.132802,
        "core_momentum": 0.137682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2023-09-15",
        "close": 9.477419,
        "direction_boundary": 8.105536,
        "core_momentum": 0.169253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158527
      },
      {
        "date": "2023-09-22",
        "close": 9.702295,
        "direction_boundary": 7.765534,
        "core_momentum": 0.249405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2023-09-29",
        "close": 9.242243,
        "direction_boundary": 7.429542,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17338
      },
      {
        "date": "2023-10-06",
        "close": 9.492869,
        "direction_boundary": 7.397465,
        "core_momentum": 0.28326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2023-10-13",
        "close": 9.415621,
        "direction_boundary": 7.484871,
        "core_momentum": 0.257954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174331
      },
      {
        "date": "2023-10-20",
        "close": 9.357257,
        "direction_boundary": 7.543408,
        "core_momentum": 0.240455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174074
      },
      {
        "date": "2023-10-27",
        "close": 9.465404,
        "direction_boundary": 7.57709,
        "core_momentum": 0.249214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168479
      },
      {
        "date": "2023-11-03",
        "close": 9.5478,
        "direction_boundary": 7.863364,
        "core_momentum": 0.214213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168642
      },
      {
        "date": "2023-11-10",
        "close": 9.549517,
        "direction_boundary": 7.753507,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2023-11-17",
        "close": 9.461969,
        "direction_boundary": 7.884215,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2023-11-24",
        "close": 9.527201,
        "direction_boundary": 7.9628,
        "core_momentum": 0.196464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2023-12-01",
        "close": 9.767526,
        "direction_boundary": 7.745486,
        "core_momentum": 0.26106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2023-12-08",
        "close": 9.799262,
        "direction_boundary": 7.649486,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2023-12-15",
        "close": 9.333806,
        "direction_boundary": 7.592382,
        "core_momentum": 0.229365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169833
      },
      {
        "date": "2023-12-22",
        "close": 9.263283,
        "direction_boundary": 7.734729,
        "core_momentum": 0.197622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170153
      },
      {
        "date": "2023-12-29",
        "close": 9.11871,
        "direction_boundary": 7.766178,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160168
      },
      {
        "date": "2024-01-05",
        "close": 9.384935,
        "direction_boundary": 8.256944,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161038
      },
      {
        "date": "2024-01-12",
        "close": 9.339094,
        "direction_boundary": 8.251151,
        "core_momentum": 0.131853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161262
      },
      {
        "date": "2024-01-19",
        "close": 9.869786,
        "direction_boundary": 7.969766,
        "core_momentum": 0.238403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2024-01-26",
        "close": 9.915627,
        "direction_boundary": 7.969766,
        "core_momentum": 0.244155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2024-02-02",
        "close": 9.656452,
        "direction_boundary": 8.021906,
        "core_momentum": 0.20376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166063
      },
      {
        "date": "2024-02-09",
        "close": 9.328516,
        "direction_boundary": 7.951559,
        "core_momentum": 0.173168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173819
      },
      {
        "date": "2024-02-16",
        "close": 9.492484,
        "direction_boundary": 8.506049,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2024-02-23",
        "close": 9.457221,
        "direction_boundary": 8.946332,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175065
      },
      {
        "date": "2024-03-01",
        "close": 9.335569,
        "direction_boundary": 8.89502,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175825
      },
      {
        "date": "2024-03-08",
        "close": 9.208627,
        "direction_boundary": 8.921503,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169979
      },
      {
        "date": "2024-03-15",
        "close": 9.231546,
        "direction_boundary": 8.825502,
        "core_momentum": 0.046008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166434
      },
      {
        "date": "2024-03-22",
        "close": 9.309122,
        "direction_boundary": 8.962883,
        "core_momentum": 0.03863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163285
      },
      {
        "date": "2024-03-29",
        "close": 9.585929,
        "direction_boundary": 9.143301,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2024-04-05",
        "close": 9.498655,
        "direction_boundary": 9.365096,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2024-04-12",
        "close": 9.19893,
        "direction_boundary": 9.429648,
        "core_momentum": -0.024467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156229
      },
      {
        "date": "2024-04-19",
        "close": 9.458985,
        "direction_boundary": 9.510752,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160989
      },
      {
        "date": "2024-04-26",
        "close": 9.25623,
        "direction_boundary": 9.823586,
        "core_momentum": -0.057754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162981
      },
      {
        "date": "2024-05-03",
        "close": 9.220968,
        "direction_boundary": 9.73255,
        "core_momentum": -0.052564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16244
      },
      {
        "date": "2024-05-10",
        "close": 9.339977,
        "direction_boundary": 9.600134,
        "core_momentum": -0.027099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163619
      },
      {
        "date": "2024-05-17",
        "close": 9.533916,
        "direction_boundary": 9.338614,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2024-05-24",
        "close": 9.3532,
        "direction_boundary": 9.490891,
        "core_momentum": -0.014508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167619
      },
      {
        "date": "2024-05-31",
        "close": 9.432538,
        "direction_boundary": 9.252542,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2024-06-07",
        "close": 9.551726,
        "direction_boundary": 9.108347,
        "core_momentum": 0.048678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165129
      },
      {
        "date": "2024-06-14",
        "close": 9.551726,
        "direction_boundary": 8.864589,
        "core_momentum": 0.077515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150135
      },
      {
        "date": "2024-06-21",
        "close": 8.75292,
        "direction_boundary": 8.82854,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193582
      },
      {
        "date": "2024-06-28",
        "close": 8.56583,
        "direction_boundary": 9.230226,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2024-07-05",
        "close": 8.947348,
        "direction_boundary": 9.001918,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200315
      },
      {
        "date": "2024-07-12",
        "close": 9.150949,
        "direction_boundary": 8.995049,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203062
      },
      {
        "date": "2024-07-19",
        "close": 9.327033,
        "direction_boundary": 9.255977,
        "core_momentum": 0.007677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188778
      },
      {
        "date": "2024-07-26",
        "close": 9.409574,
        "direction_boundary": 8.950419,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189168
      },
      {
        "date": "2024-08-02",
        "close": 9.473771,
        "direction_boundary": 8.716959,
        "core_momentum": 0.086821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186164
      },
      {
        "date": "2024-08-09",
        "close": 9.37289,
        "direction_boundary": 8.82854,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180347
      },
      {
        "date": "2024-08-16",
        "close": 9.38206,
        "direction_boundary": 8.790773,
        "core_momentum": 0.067262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178636
      },
      {
        "date": "2024-08-23",
        "close": 9.386645,
        "direction_boundary": 8.821672,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178577
      },
      {
        "date": "2024-08-30",
        "close": 9.446258,
        "direction_boundary": 8.928103,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177844
      },
      {
        "date": "2024-09-06",
        "close": 9.854373,
        "direction_boundary": 9.252542,
        "core_momentum": 0.065045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2024-09-13",
        "close": 9.978184,
        "direction_boundary": 9.477419,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2024-09-20",
        "close": 9.99194,
        "direction_boundary": 9.702295,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186064
      },
      {
        "date": "2024-09-27",
        "close": 9.551726,
        "direction_boundary": 9.242243,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193255
      },
      {
        "date": "2024-10-04",
        "close": 8.962023,
        "direction_boundary": 9.492869,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212233
      },
      {
        "date": "2024-10-11",
        "close": 9.226151,
        "direction_boundary": 9.415621,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211976
      },
      {
        "date": "2024-10-18",
        "close": 9.336205,
        "direction_boundary": 9.357257,
        "core_momentum": -0.00225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208921
      },
      {
        "date": "2024-10-25",
        "close": 9.281178,
        "direction_boundary": 9.465404,
        "core_momentum": -0.019463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206861
      },
      {
        "date": "2024-11-01",
        "close": 9.25825,
        "direction_boundary": 9.5478,
        "core_momentum": -0.030326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206819
      },
      {
        "date": "2024-11-08",
        "close": 9.097754,
        "direction_boundary": 9.549517,
        "core_momentum": -0.047307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207376
      },
      {
        "date": "2024-11-15",
        "close": 8.996873,
        "direction_boundary": 9.461969,
        "core_momentum": -0.049154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2024-11-22",
        "close": 9.125268,
        "direction_boundary": 9.527201,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2024-11-29",
        "close": 9.207808,
        "direction_boundary": 9.767526,
        "core_momentum": -0.057304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205197
      },
      {
        "date": "2024-12-06",
        "close": 9.235041,
        "direction_boundary": 9.799262,
        "core_momentum": -0.057578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204365
      },
      {
        "date": "2024-12-13",
        "close": 9.059225,
        "direction_boundary": 9.333806,
        "core_momentum": -0.029418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205854
      },
      {
        "date": "2024-12-20",
        "close": 8.877738,
        "direction_boundary": 9.263283,
        "core_momentum": -0.041621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167751
      },
      {
        "date": "2024-12-27",
        "close": 9.00251,
        "direction_boundary": 9.11871,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165595
      },
      {
        "date": "2025-01-03",
        "close": 9.11594,
        "direction_boundary": 9.384935,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155244
      },
      {
        "date": "2025-01-10",
        "close": 9.23315,
        "direction_boundary": 9.339094,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153086
      },
      {
        "date": "2025-01-17",
        "close": 9.702937,
        "direction_boundary": 9.869786,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165894
      },
      {
        "date": "2025-01-24",
        "close": 9.632043,
        "direction_boundary": 9.915627,
        "core_momentum": -0.0286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165986
      },
      {
        "date": "2025-01-31",
        "close": 9.821093,
        "direction_boundary": 9.656452,
        "core_momentum": 0.01705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2025-02-07",
        "close": 10.005415,
        "direction_boundary": 9.328516,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2025-02-14",
        "close": 10.359881,
        "direction_boundary": 9.492484,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2025-02-21",
        "close": 10.426049,
        "direction_boundary": 9.457221,
        "core_momentum": 0.102443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2025-02-28",
        "close": 10.922303,
        "direction_boundary": 9.335569,
        "core_momentum": 0.169967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183968
      },
      {
        "date": "2025-03-07",
        "close": 11.059363,
        "direction_boundary": 9.208627,
        "core_momentum": 0.200978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2025-03-14",
        "close": 11.196424,
        "direction_boundary": 9.231546,
        "core_momentum": 0.212844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2025-03-21",
        "close": 11.229506,
        "direction_boundary": 9.309122,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176508
      },
      {
        "date": "2025-03-28",
        "close": 11.215328,
        "direction_boundary": 9.585929,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2025-04-04",
        "close": 11.574521,
        "direction_boundary": 9.498655,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2025-04-11",
        "close": 11.550891,
        "direction_boundary": 9.19893,
        "core_momentum": 0.255678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2025-04-18",
        "close": 11.905357,
        "direction_boundary": 9.458985,
        "core_momentum": 0.258629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2025-04-25",
        "close": 11.782475,
        "direction_boundary": 9.25623,
        "core_momentum": 0.272924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2025-05-02",
        "close": 12.032965,
        "direction_boundary": 9.220968,
        "core_momentum": 0.304957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2025-05-09",
        "close": 11.962071,
        "direction_boundary": 9.339977,
        "core_momentum": 0.280739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2025-05-16",
        "close": 11.995155,
        "direction_boundary": 9.533916,
        "core_momentum": 0.258156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2025-05-23",
        "close": 12.609565,
        "direction_boundary": 9.3532,
        "core_momentum": 0.348155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136623
      },
      {
        "date": "2025-05-30",
        "close": 12.481956,
        "direction_boundary": 9.432538,
        "core_momentum": 0.323287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2025-06-06",
        "close": 12.509619,
        "direction_boundary": 9.551726,
        "core_momentum": 0.309671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2025-06-13",
        "close": 12.499831,
        "direction_boundary": 9.551726,
        "core_momentum": 0.308646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2025-06-20",
        "close": 12.563456,
        "direction_boundary": 8.75292,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2025-06-27",
        "close": 12.529197,
        "direction_boundary": 8.56583,
        "core_momentum": 0.462695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2025-07-04",
        "close": 13.018618,
        "direction_boundary": 8.947348,
        "core_momentum": 0.455025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2025-07-11",
        "close": 12.739648,
        "direction_boundary": 9.150949,
        "core_momentum": 0.392167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2025-07-18",
        "close": 12.915839,
        "direction_boundary": 9.327033,
        "core_momentum": 0.384775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2025-07-25",
        "close": 13.008829,
        "direction_boundary": 9.409574,
        "core_momentum": 0.38251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2025-08-01",
        "close": 13.410155,
        "direction_boundary": 9.473771,
        "core_momentum": 0.415503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2025-08-08",
        "close": 13.664655,
        "direction_boundary": 9.37289,
        "core_momentum": 0.457891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131087
      },
      {
        "date": "2025-08-15",
        "close": 14.080664,
        "direction_boundary": 9.38206,
        "core_momentum": 0.500807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2025-08-22",
        "close": 14.163865,
        "direction_boundary": 9.386645,
        "core_momentum": 0.508938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2025-08-29",
        "close": 13.561875,
        "direction_boundary": 9.446258,
        "core_momentum": 0.435688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2025-09-05",
        "close": 13.351425,
        "direction_boundary": 9.854373,
        "core_momentum": 0.354873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2025-09-12",
        "close": 13.586348,
        "direction_boundary": 9.978184,
        "core_momentum": 0.361605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2025-09-19",
        "close": 13.60103,
        "direction_boundary": 9.99194,
        "core_momentum": 0.3612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2025-09-26",
        "close": 13.508039,
        "direction_boundary": 9.551726,
        "core_momentum": 0.414199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2025-10-03",
        "close": 13.077348,
        "direction_boundary": 8.962023,
        "core_momentum": 0.459196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2025-10-10",
        "close": 13.302483,
        "direction_boundary": 9.226151,
        "core_momentum": 0.441824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152251
      },
      {
        "date": "2025-10-17",
        "close": 13.992567,
        "direction_boundary": 9.336205,
        "core_momentum": 0.498742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2025-10-24",
        "close": 13.664655,
        "direction_boundary": 9.281178,
        "core_momentum": 0.472297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164992
      },
      {
        "date": "2025-10-31",
        "close": 13.522722,
        "direction_boundary": 9.25825,
        "core_momentum": 0.460613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2025-11-07",
        "close": 13.884894,
        "direction_boundary": 9.097754,
        "core_momentum": 0.526189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2025-11-14",
        "close": 13.718492,
        "direction_boundary": 8.996873,
        "core_momentum": 0.524807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168705
      },
      {
        "date": "2025-11-21",
        "close": 13.571664,
        "direction_boundary": 9.125268,
        "core_momentum": 0.487262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157075
      },
      {
        "date": "2025-11-28",
        "close": 13.91426,
        "direction_boundary": 9.207808,
        "core_momentum": 0.511137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2025-12-05",
        "close": 13.805,
        "direction_boundary": 9.235041,
        "core_momentum": 0.49485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2025-12-12",
        "close": 13.705,
        "direction_boundary": 9.059225,
        "core_momentum": 0.512823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2025-12-19",
        "close": 13.905,
        "direction_boundary": 8.877738,
        "core_momentum": 0.566277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2025-12-26",
        "close": 14.03,
        "direction_boundary": 9.00251,
        "core_momentum": 0.558454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2026-01-02",
        "close": 14.33,
        "direction_boundary": 9.11594,
        "core_momentum": 0.571972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2026-01-09",
        "close": 14.275,
        "direction_boundary": 9.23315,
        "core_momentum": 0.54606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2026-01-16",
        "close": 14.785,
        "direction_boundary": 9.702937,
        "core_momentum": 0.523765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2026-01-23",
        "close": 14.865,
        "direction_boundary": 9.632043,
        "core_momentum": 0.543286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2026-01-30",
        "close": 15.62,
        "direction_boundary": 9.821093,
        "core_momentum": 0.590454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2026-02-06",
        "close": 16.555,
        "direction_boundary": 10.005415,
        "core_momentum": 0.654604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2026-02-13",
        "close": 17.059999,
        "direction_boundary": 10.359881,
        "core_momentum": 0.646737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2026-02-20",
        "close": 17.719999,
        "direction_boundary": 10.426049,
        "core_momentum": 0.699589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2026-02-27",
        "close": 18.004999,
        "direction_boundary": 10.922303,
        "core_momentum": 0.648462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2026-03-06",
        "close": 17.195,
        "direction_boundary": 11.059363,
        "core_momentum": 0.554791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2026-03-13",
        "close": 17.834999,
        "direction_boundary": 11.196424,
        "core_momentum": 0.592919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2026-03-20",
        "close": 17.09,
        "direction_boundary": 11.229506,
        "core_momentum": 0.521884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 11.215328,
        "core_momentum": 0.542532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198911
      },
      {
        "date": "2026-04-03",
        "close": 17.785,
        "direction_boundary": 11.574521,
        "core_momentum": 0.536565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190869
      },
      {
        "date": "2026-04-10",
        "close": 17.511374,
        "direction_boundary": 11.550891,
        "core_momentum": 0.516019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194392
      },
      {
        "date": "2026-04-17",
        "close": 16.901985,
        "direction_boundary": 11.905357,
        "core_momentum": 0.419696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2026-04-24",
        "close": 17.238369,
        "direction_boundary": 11.782475,
        "core_momentum": 0.463052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191036
      },
      {
        "date": "2026-05-01",
        "close": 17.262743,
        "direction_boundary": 12.032965,
        "core_momentum": 0.434621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2026-05-08",
        "close": 17.36512,
        "direction_boundary": 11.962071,
        "core_momentum": 0.451682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2026-05-15",
        "close": 17.906258,
        "direction_boundary": 11.995155,
        "core_momentum": 0.492791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2026-05-22",
        "close": 17.760004,
        "direction_boundary": 12.609565,
        "core_momentum": 0.408455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2026-05-29",
        "close": 17.535749,
        "direction_boundary": 12.481956,
        "core_momentum": 0.404888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188586
      },
      {
        "date": "2026-06-05",
        "close": 16.979988,
        "direction_boundary": 12.509619,
        "core_momentum": 0.357355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195793
      },
      {
        "date": "2026-06-12",
        "close": 17.775,
        "direction_boundary": 12.499831,
        "core_momentum": 0.422019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201275
      },
      {
        "date": "2026-06-19",
        "close": 16.995001,
        "direction_boundary": 12.563456,
        "core_momentum": 0.352733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214995
      },
      {
        "date": "2026-06-26",
        "close": 17.040001,
        "direction_boundary": 12.529197,
        "core_momentum": 0.360023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215101
      },
      {
        "date": "2026-07-03",
        "close": 15.905,
        "direction_boundary": 13.018618,
        "core_momentum": 0.221712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238632
      },
      {
        "date": "2026-07-10",
        "close": 15.86,
        "direction_boundary": 12.739648,
        "core_momentum": 0.244932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23857
      },
      {
        "date": "2026-07-17",
        "close": 16.545,
        "direction_boundary": 12.915839,
        "core_momentum": 0.280985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240638
      },
      {
        "date": "2026-07-24",
        "close": 16.165001,
        "direction_boundary": 13.008829,
        "core_momentum": 0.242618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24364
      },
      {
        "date": "2026-07-31",
        "close": 16.455,
        "direction_boundary": 13.410155,
        "core_momentum": 0.227055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235406
      },
      {
        "date": "2026-08-07",
        "close": 16.275,
        "direction_boundary": 13.664655,
        "core_momentum": 0.191029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.790773,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.821672,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.928103,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.252542,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.477419,
        "volume": 250
      },
      {
        "date": "2023-09-22",
        "close": 9.702295,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.242243,
        "volume": 947
      },
      {
        "date": "2023-10-06",
        "close": 9.492869,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.415621,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 9.357257,
        "volume": 926
      },
      {
        "date": "2023-10-27",
        "close": 9.465404,
        "volume": 1852
      },
      {
        "date": "2023-11-03",
        "close": 9.5478,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 9.549517,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.461969,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.527201,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.767526,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.799262,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.333806,
        "volume": 926
      },
      {
        "date": "2023-12-22",
        "close": 9.263283,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.11871,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.384935,
        "volume": 964
      },
      {
        "date": "2024-01-12",
        "close": 9.339094,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.869786,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.915627,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.656452,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.328516,
        "volume": 964
      },
      {
        "date": "2024-02-16",
        "close": 9.492484,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.457221,
        "volume": 964
      },
      {
        "date": "2024-03-01",
        "close": 9.335569,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.208627,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.231546,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 9.309122,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.585929,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.498655,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.19893,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.458985,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 9.25623,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.220968,
        "volume": 1028
      },
      {
        "date": "2024-05-10",
        "close": 9.339977,
        "volume": 938
      },
      {
        "date": "2024-05-17",
        "close": 9.533916,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.3532,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.432538,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 9.551726,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.551726,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.75292,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.56583,
        "volume": 350
      },
      {
        "date": "2024-07-05",
        "close": 8.947348,
        "volume": 1063
      },
      {
        "date": "2024-07-12",
        "close": 9.150949,
        "volume": 2126
      },
      {
        "date": "2024-07-19",
        "close": 9.327033,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.409574,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.473771,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.37289,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.38206,
        "volume": 450
      },
      {
        "date": "2024-08-23",
        "close": 9.386645,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.446258,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 9.854373,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.978184,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.99194,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.551726,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.962023,
        "volume": 961
      },
      {
        "date": "2024-10-11",
        "close": 9.226151,
        "volume": 961
      },
      {
        "date": "2024-10-18",
        "close": 9.336205,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.281178,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 9.25825,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.097754,
        "volume": 732
      },
      {
        "date": "2024-11-15",
        "close": 8.996873,
        "volume": 534
      },
      {
        "date": "2024-11-22",
        "close": 9.125268,
        "volume": 148
      },
      {
        "date": "2024-11-29",
        "close": 9.207808,
        "volume": 250
      },
      {
        "date": "2024-12-06",
        "close": 9.235041,
        "volume": 6236
      },
      {
        "date": "2024-12-13",
        "close": 9.059225,
        "volume": 1640
      },
      {
        "date": "2024-12-20",
        "close": 8.877738,
        "volume": 1299
      },
      {
        "date": "2024-12-27",
        "close": 9.00251,
        "volume": 2014
      },
      {
        "date": "2025-01-03",
        "close": 9.11594,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.23315,
        "volume": 829
      },
      {
        "date": "2025-01-17",
        "close": 9.702937,
        "volume": 3649
      },
      {
        "date": "2025-01-24",
        "close": 9.632043,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 9.821093,
        "volume": 286
      },
      {
        "date": "2025-02-07",
        "close": 10.005415,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.359881,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.426049,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.922303,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 11.059363,
        "volume": 1014
      },
      {
        "date": "2025-03-14",
        "close": 11.196424,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.229506,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.215328,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.574521,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 11.550891,
        "volume": 70
      },
      {
        "date": "2025-04-18",
        "close": 11.905357,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.782475,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.032965,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.962071,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.995155,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 12.609565,
        "volume": 26
      },
      {
        "date": "2025-05-30",
        "close": 12.481956,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.509619,
        "volume": 53
      },
      {
        "date": "2025-06-13",
        "close": 12.499831,
        "volume": 82
      },
      {
        "date": "2025-06-20",
        "close": 12.563456,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.529197,
        "volume": 1443
      },
      {
        "date": "2025-07-04",
        "close": 13.018618,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 12.739648,
        "volume": 37
      },
      {
        "date": "2025-07-18",
        "close": 12.915839,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.008829,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.410155,
        "volume": 1823
      },
      {
        "date": "2025-08-08",
        "close": 13.664655,
        "volume": 1490
      },
      {
        "date": "2025-08-15",
        "close": 14.080664,
        "volume": 288
      },
      {
        "date": "2025-08-22",
        "close": 14.163865,
        "volume": 745
      },
      {
        "date": "2025-08-29",
        "close": 13.561875,
        "volume": 1552
      },
      {
        "date": "2025-09-05",
        "close": 13.351425,
        "volume": 1574
      },
      {
        "date": "2025-09-12",
        "close": 13.586348,
        "volume": 782
      },
      {
        "date": "2025-09-19",
        "close": 13.60103,
        "volume": 338
      },
      {
        "date": "2025-09-26",
        "close": 13.508039,
        "volume": 472
      },
      {
        "date": "2025-10-03",
        "close": 13.077348,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 13.302483,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.992567,
        "volume": 1346
      },
      {
        "date": "2025-10-24",
        "close": 13.664655,
        "volume": 1574
      },
      {
        "date": "2025-10-31",
        "close": 13.522722,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.884894,
        "volume": 729
      },
      {
        "date": "2025-11-14",
        "close": 13.718492,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.571664,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.91426,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.805,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.705,
        "volume": 729
      },
      {
        "date": "2025-12-19",
        "close": 13.905,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 14.03,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.275,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.785,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.865,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 15.62,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.555,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 17.059999,
        "volume": 708
      },
      {
        "date": "2026-02-20",
        "close": 17.719999,
        "volume": 2724
      },
      {
        "date": "2026-02-27",
        "close": 18.004999,
        "volume": 103
      },
      {
        "date": "2026-03-06",
        "close": 17.195,
        "volume": 1379
      },
      {
        "date": "2026-03-13",
        "close": 17.834999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 17.09,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 708
      },
      {
        "date": "2026-04-03",
        "close": 17.785,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.511374,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.901985,
        "volume": 575
      },
      {
        "date": "2026-04-24",
        "close": 17.238369,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.262743,
        "volume": 575
      },
      {
        "date": "2026-05-08",
        "close": 17.36512,
        "volume": 1429
      },
      {
        "date": "2026-05-15",
        "close": 17.906258,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.760004,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.535749,
        "volume": 162
      },
      {
        "date": "2026-06-05",
        "close": 16.979988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.775,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.995001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.040001,
        "volume": 558
      },
      {
        "date": "2026-07-03",
        "close": 15.905,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.86,
        "volume": 2639
      },
      {
        "date": "2026-07-17",
        "close": 16.545,
        "volume": 1413
      },
      {
        "date": "2026-07-24",
        "close": 16.165001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 16.455,
        "volume": 1773
      },
      {
        "date": "2026-08-07",
        "close": 16.275,
        "volume": 1301
      }
    ],
    "sharemaestro_context": {
      "trend": 16.90972,
      "fair_value": 11.882069,
      "market_activity": -9.493114,
      "market_dynamics": -0.959314,
      "relative_strength": -14.359436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003405,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.03427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072044,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.06729
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.009137
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.029082
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.015333
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.012636
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.022213
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.043796
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.074762
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.657148
      }
    ]
  }
}