{
  "ticker": {
    "uuid": "43b08512-c974-4f23-90b0-4822c7e48c34",
    "symbol": "8052",
    "name": "Central Global Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.875,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.88,
    "boundary_margin": -0.005682,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.054542,
    "volatility_stability": 1.412,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011561,
      "interruption": 0.017341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.13,
        "direction_boundary": 0.955,
        "core_momentum": 1.230366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "direction_boundary": 0.95,
        "core_momentum": 1.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "direction_boundary": 0.95,
        "core_momentum": 1.494737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2023-09-08",
        "close": 2.42,
        "direction_boundary": 0.95,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "direction_boundary": 0.94,
        "core_momentum": 1.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2023-09-22",
        "close": 2.52,
        "direction_boundary": 0.92,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2023-09-29",
        "close": 2.5,
        "direction_boundary": 0.915,
        "core_momentum": 1.73224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302983
      },
      {
        "date": "2023-10-06",
        "close": 2.53,
        "direction_boundary": 0.905,
        "core_momentum": 1.79558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "direction_boundary": 0.9,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305655
      },
      {
        "date": "2023-10-20",
        "close": 2.99,
        "direction_boundary": 0.905,
        "core_momentum": 2.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31268
      },
      {
        "date": "2023-10-27",
        "close": 2.92,
        "direction_boundary": 0.905,
        "core_momentum": 2.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324265
      },
      {
        "date": "2023-11-03",
        "close": 2.95,
        "direction_boundary": 0.9,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2023-11-10",
        "close": 2.98,
        "direction_boundary": 0.9,
        "core_momentum": 2.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311716
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 0.9,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279562
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "direction_boundary": 0.9,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278268
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 0.89,
        "core_momentum": 2.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "direction_boundary": 0.9,
        "core_momentum": 2.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275568
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "direction_boundary": 0.91,
        "core_momentum": 2.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273087
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "direction_boundary": 0.905,
        "core_momentum": 2.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267039
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "direction_boundary": 0.905,
        "core_momentum": 2.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "direction_boundary": 0.935,
        "core_momentum": 2.42246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "direction_boundary": 0.97,
        "core_momentum": 2.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26958
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "direction_boundary": 0.995,
        "core_momentum": 2.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231215
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "direction_boundary": 1.05,
        "core_momentum": 2.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2024-02-02",
        "close": 0.805,
        "direction_boundary": 1.05,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.946392
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "direction_boundary": 1.04,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.946706
      },
      {
        "date": "2024-02-16",
        "close": 0.8125,
        "direction_boundary": 1.06,
        "core_momentum": -0.233491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939379
      },
      {
        "date": "2024-02-23",
        "close": 0.8175,
        "direction_boundary": 1.05,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.931309
      },
      {
        "date": "2024-03-01",
        "close": 0.8175,
        "direction_boundary": 1.06,
        "core_momentum": -0.228774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930688
      },
      {
        "date": "2024-03-08",
        "close": 0.805,
        "direction_boundary": 1.08,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92902
      },
      {
        "date": "2024-03-15",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928331
      },
      {
        "date": "2024-03-22",
        "close": 0.81,
        "direction_boundary": 1.06,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927249
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928202
      },
      {
        "date": "2024-04-05",
        "close": 0.845,
        "direction_boundary": 1.09,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929395
      },
      {
        "date": "2024-04-12",
        "close": 0.845,
        "direction_boundary": 1.1,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924268
      },
      {
        "date": "2024-04-19",
        "close": 0.84,
        "direction_boundary": 1.09,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913602
      },
      {
        "date": "2024-04-26",
        "close": 0.845,
        "direction_boundary": 1.14,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.914821
      },
      {
        "date": "2024-05-03",
        "close": 0.84,
        "direction_boundary": 1.11,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913974
      },
      {
        "date": "2024-05-10",
        "close": 0.835,
        "direction_boundary": 1.11,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913122
      },
      {
        "date": "2024-05-17",
        "close": 0.835,
        "direction_boundary": 1.28,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913584
      },
      {
        "date": "2024-05-24",
        "close": 0.825,
        "direction_boundary": 1.29,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.912031
      },
      {
        "date": "2024-05-31",
        "close": 0.83,
        "direction_boundary": 1.41,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.912363
      },
      {
        "date": "2024-06-07",
        "close": 0.83,
        "direction_boundary": 1.44,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.912959
      },
      {
        "date": "2024-06-14",
        "close": 0.82,
        "direction_boundary": 1.52,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911157
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "direction_boundary": 1.5,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909147
      },
      {
        "date": "2024-06-28",
        "close": 0.82,
        "direction_boundary": 1.52,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909147
      },
      {
        "date": "2024-07-05",
        "close": 0.82,
        "direction_boundary": 1.54,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907171
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "direction_boundary": 1.6,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906807
      },
      {
        "date": "2024-07-19",
        "close": 0.815,
        "direction_boundary": 1.82,
        "core_momentum": -0.552198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907097
      },
      {
        "date": "2024-07-26",
        "close": 0.815,
        "direction_boundary": 1.88,
        "core_momentum": -0.566489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.907097
      },
      {
        "date": "2024-08-02",
        "close": 0.815,
        "direction_boundary": 1.94,
        "core_momentum": -0.579897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070459
      },
      {
        "date": "2024-08-09",
        "close": 0.815,
        "direction_boundary": 1.95,
        "core_momentum": -0.582051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068348
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "direction_boundary": 2.13,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068757
      },
      {
        "date": "2024-08-23",
        "close": 0.805,
        "direction_boundary": 2.34,
        "core_momentum": -0.655983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06864
      },
      {
        "date": "2024-08-30",
        "close": 0.81,
        "direction_boundary": 2.37,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069281
      },
      {
        "date": "2024-09-06",
        "close": 0.84,
        "direction_boundary": 2.42,
        "core_momentum": -0.652893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082689
      },
      {
        "date": "2024-09-13",
        "close": 0.83,
        "direction_boundary": 2.49,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081059
      },
      {
        "date": "2024-09-20",
        "close": 0.815,
        "direction_boundary": 2.52,
        "core_momentum": -0.676587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083325
      },
      {
        "date": "2024-09-27",
        "close": 0.815,
        "direction_boundary": 2.5,
        "core_momentum": -0.674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081499
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "direction_boundary": 2.53,
        "core_momentum": -0.675889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069616
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "direction_boundary": 2.7,
        "core_momentum": -0.692593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072007
      },
      {
        "date": "2024-10-18",
        "close": 0.825,
        "direction_boundary": 2.99,
        "core_momentum": -0.72408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072023
      },
      {
        "date": "2024-10-25",
        "close": 0.825,
        "direction_boundary": 2.92,
        "core_momentum": -0.717466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071398
      },
      {
        "date": "2024-11-01",
        "close": 0.835,
        "direction_boundary": 2.95,
        "core_momentum": -0.716949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073205
      },
      {
        "date": "2024-11-08",
        "close": 0.845,
        "direction_boundary": 2.98,
        "core_momentum": -0.716443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074585
      },
      {
        "date": "2024-11-15",
        "close": 0.845,
        "direction_boundary": 2.95,
        "core_momentum": -0.713559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074585
      },
      {
        "date": "2024-11-22",
        "close": 0.86,
        "direction_boundary": 3.0,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07596
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "direction_boundary": 3.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077844
      },
      {
        "date": "2024-12-06",
        "close": 0.86,
        "direction_boundary": 2.96,
        "core_momentum": -0.709459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079246
      },
      {
        "date": "2024-12-13",
        "close": 0.86,
        "direction_boundary": 3.02,
        "core_momentum": -0.715232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076867
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "direction_boundary": 3.11,
        "core_momentum": -0.723473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076867
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "direction_boundary": 3.11,
        "core_momentum": -0.723473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076867
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "direction_boundary": 3.2,
        "core_momentum": -0.715625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107871
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "direction_boundary": 3.22,
        "core_momentum": -0.729814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127445
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "direction_boundary": 3.18,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12692
      },
      {
        "date": "2025-01-24",
        "close": 0.875,
        "direction_boundary": 3.18,
        "core_momentum": -0.724843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126942
      },
      {
        "date": "2025-01-31",
        "close": 0.875,
        "direction_boundary": 0.805,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 0.815,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2025-02-14",
        "close": 0.885,
        "direction_boundary": 0.8125,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "direction_boundary": 0.8175,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 0.8175,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2025-03-07",
        "close": 0.875,
        "direction_boundary": 0.805,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2025-03-14",
        "close": 0.88,
        "direction_boundary": 0.82,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2025-03-21",
        "close": 0.865,
        "direction_boundary": 0.81,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "direction_boundary": 0.82,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117648
      },
      {
        "date": "2025-04-04",
        "close": 0.865,
        "direction_boundary": 0.845,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118073
      },
      {
        "date": "2025-04-11",
        "close": 0.85,
        "direction_boundary": 0.845,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120147
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "direction_boundary": 0.84,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "direction_boundary": 0.845,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "direction_boundary": 0.84,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119675
      },
      {
        "date": "2025-05-09",
        "close": 0.88,
        "direction_boundary": 0.835,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122621
      },
      {
        "date": "2025-05-16",
        "close": 0.885,
        "direction_boundary": 0.835,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122729
      },
      {
        "date": "2025-05-23",
        "close": 0.885,
        "direction_boundary": 0.825,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120601
      },
      {
        "date": "2025-05-30",
        "close": 0.875,
        "direction_boundary": 0.83,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120531
      },
      {
        "date": "2025-06-06",
        "close": 0.875,
        "direction_boundary": 0.83,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119565
      },
      {
        "date": "2025-06-13",
        "close": 0.865,
        "direction_boundary": 0.82,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120749
      },
      {
        "date": "2025-06-20",
        "close": 0.855,
        "direction_boundary": 0.82,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121864
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "direction_boundary": 0.82,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122153
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "direction_boundary": 0.82,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092984
      },
      {
        "date": "2025-07-11",
        "close": 0.885,
        "direction_boundary": 0.82,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072953
      },
      {
        "date": "2025-07-18",
        "close": 0.885,
        "direction_boundary": 0.815,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072953
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 0.815,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076045
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "direction_boundary": 0.815,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077919
      },
      {
        "date": "2025-08-08",
        "close": 0.88,
        "direction_boundary": 0.815,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079272
      },
      {
        "date": "2025-08-15",
        "close": 0.875,
        "direction_boundary": 0.81,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079214
      },
      {
        "date": "2025-08-22",
        "close": 0.875,
        "direction_boundary": 0.805,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078734
      },
      {
        "date": "2025-08-29",
        "close": 0.88,
        "direction_boundary": 0.81,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079224
      },
      {
        "date": "2025-09-05",
        "close": 0.885,
        "direction_boundary": 0.84,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075912
      },
      {
        "date": "2025-09-12",
        "close": 0.895,
        "direction_boundary": 0.83,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07706
      },
      {
        "date": "2025-09-19",
        "close": 0.885,
        "direction_boundary": 0.815,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074708
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "direction_boundary": 0.815,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074691
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 0.82,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076057
      },
      {
        "date": "2025-10-10",
        "close": 0.885,
        "direction_boundary": 0.83,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071655
      },
      {
        "date": "2025-10-17",
        "close": 0.89,
        "direction_boundary": 0.825,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070421
      },
      {
        "date": "2025-10-24",
        "close": 0.895,
        "direction_boundary": 0.825,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070639
      },
      {
        "date": "2025-10-31",
        "close": 0.895,
        "direction_boundary": 0.835,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070639
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 0.845,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063863
      },
      {
        "date": "2025-11-14",
        "close": 0.895,
        "direction_boundary": 0.845,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064074
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "direction_boundary": 0.86,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064463
      },
      {
        "date": "2025-11-28",
        "close": 0.9,
        "direction_boundary": 0.85,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062112
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "direction_boundary": 0.86,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064393
      },
      {
        "date": "2025-12-12",
        "close": 0.895,
        "direction_boundary": 0.86,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062272
      },
      {
        "date": "2025-12-19",
        "close": 0.895,
        "direction_boundary": 0.86,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059464
      },
      {
        "date": "2025-12-26",
        "close": 0.895,
        "direction_boundary": 0.86,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059215
      },
      {
        "date": "2026-01-02",
        "close": 0.895,
        "direction_boundary": 0.91,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057443
      },
      {
        "date": "2026-01-09",
        "close": 0.895,
        "direction_boundary": 0.87,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052605
      },
      {
        "date": "2026-01-16",
        "close": 0.895,
        "direction_boundary": 0.87,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052605
      },
      {
        "date": "2026-01-23",
        "close": 0.895,
        "direction_boundary": 0.875,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047007
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "direction_boundary": 0.875,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045002
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.88,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044504
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "direction_boundary": 0.885,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046712
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "direction_boundary": 0.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.046712
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "direction_boundary": 0.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.046146
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 0.875,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045527
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "direction_boundary": 0.88,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042664
      },
      {
        "date": "2026-03-20",
        "close": 0.895,
        "direction_boundary": 0.865,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040289
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 0.87,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0404
      },
      {
        "date": "2026-04-03",
        "close": 0.89,
        "direction_boundary": 0.865,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036973
      },
      {
        "date": "2026-04-10",
        "close": 0.895,
        "direction_boundary": 0.85,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036955
      },
      {
        "date": "2026-04-17",
        "close": 0.895,
        "direction_boundary": 0.86,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036187
      },
      {
        "date": "2026-04-24",
        "close": 0.895,
        "direction_boundary": 0.86,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035343
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "direction_boundary": 0.86,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035343
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "direction_boundary": 0.88,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034419
      },
      {
        "date": "2026-05-15",
        "close": 0.895,
        "direction_boundary": 0.885,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033541
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "direction_boundary": 0.885,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032566
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "direction_boundary": 0.875,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033408
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "direction_boundary": 0.875,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029597
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "direction_boundary": 0.865,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028475
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "direction_boundary": 0.855,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029597
      },
      {
        "date": "2026-06-26",
        "close": 0.89,
        "direction_boundary": 0.86,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0306
      },
      {
        "date": "2026-07-03",
        "close": 0.865,
        "direction_boundary": 0.87,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049729
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 0.885,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05596
      },
      {
        "date": "2026-07-17",
        "close": 0.875,
        "direction_boundary": 0.885,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056384
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 0.9,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057109
      },
      {
        "date": "2026-07-31",
        "close": 0.875,
        "direction_boundary": 0.89,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057125
      },
      {
        "date": "2026-08-07",
        "close": 0.875,
        "direction_boundary": 0.88,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.13,
        "volume": 14062600
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "volume": 12511100
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "volume": 9816700
      },
      {
        "date": "2023-09-08",
        "close": 2.42,
        "volume": 16974900
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "volume": 14652400
      },
      {
        "date": "2023-09-22",
        "close": 2.52,
        "volume": 13349000
      },
      {
        "date": "2023-09-29",
        "close": 2.5,
        "volume": 11770900
      },
      {
        "date": "2023-10-06",
        "close": 2.53,
        "volume": 12127100
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 12118500
      },
      {
        "date": "2023-10-20",
        "close": 2.99,
        "volume": 12901000
      },
      {
        "date": "2023-10-27",
        "close": 2.92,
        "volume": 14075200
      },
      {
        "date": "2023-11-03",
        "close": 2.95,
        "volume": 10315200
      },
      {
        "date": "2023-11-10",
        "close": 2.98,
        "volume": 11639200
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 10678900
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "volume": 14667100
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 14464700
      },
      {
        "date": "2023-12-08",
        "close": 2.96,
        "volume": 16171400
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "volume": 15634500
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "volume": 13112800
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "volume": 8043500
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "volume": 9896300
      },
      {
        "date": "2024-01-12",
        "close": 3.22,
        "volume": 9381500
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "volume": 15561000
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "volume": 5212100
      },
      {
        "date": "2024-02-02",
        "close": 0.805,
        "volume": 13410200
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "volume": 15319600
      },
      {
        "date": "2024-02-16",
        "close": 0.8125,
        "volume": 16353200
      },
      {
        "date": "2024-02-23",
        "close": 0.8175,
        "volume": 16658800
      },
      {
        "date": "2024-03-01",
        "close": 0.8175,
        "volume": 23624400
      },
      {
        "date": "2024-03-08",
        "close": 0.805,
        "volume": 21195500
      },
      {
        "date": "2024-03-15",
        "close": 0.82,
        "volume": 27404000
      },
      {
        "date": "2024-03-22",
        "close": 0.81,
        "volume": 30403600
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "volume": 19629800
      },
      {
        "date": "2024-04-05",
        "close": 0.845,
        "volume": 25077800
      },
      {
        "date": "2024-04-12",
        "close": 0.845,
        "volume": 10549900
      },
      {
        "date": "2024-04-19",
        "close": 0.84,
        "volume": 24990300
      },
      {
        "date": "2024-04-26",
        "close": 0.845,
        "volume": 21560900
      },
      {
        "date": "2024-05-03",
        "close": 0.84,
        "volume": 17996900
      },
      {
        "date": "2024-05-10",
        "close": 0.835,
        "volume": 34352600
      },
      {
        "date": "2024-05-17",
        "close": 0.835,
        "volume": 34863000
      },
      {
        "date": "2024-05-24",
        "close": 0.825,
        "volume": 28994000
      },
      {
        "date": "2024-05-31",
        "close": 0.83,
        "volume": 35210300
      },
      {
        "date": "2024-06-07",
        "close": 0.83,
        "volume": 27249500
      },
      {
        "date": "2024-06-14",
        "close": 0.82,
        "volume": 35445400
      },
      {
        "date": "2024-06-21",
        "close": 0.82,
        "volume": 28812500
      },
      {
        "date": "2024-06-28",
        "close": 0.82,
        "volume": 30422900
      },
      {
        "date": "2024-07-05",
        "close": 0.82,
        "volume": 31781400
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "volume": 23171200
      },
      {
        "date": "2024-07-19",
        "close": 0.815,
        "volume": 27530300
      },
      {
        "date": "2024-07-26",
        "close": 0.815,
        "volume": 26434900
      },
      {
        "date": "2024-08-02",
        "close": 0.815,
        "volume": 29177800
      },
      {
        "date": "2024-08-09",
        "close": 0.815,
        "volume": 30961200
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "volume": 27762500
      },
      {
        "date": "2024-08-23",
        "close": 0.805,
        "volume": 32865600
      },
      {
        "date": "2024-08-30",
        "close": 0.81,
        "volume": 29047400
      },
      {
        "date": "2024-09-06",
        "close": 0.84,
        "volume": 38654600
      },
      {
        "date": "2024-09-13",
        "close": 0.83,
        "volume": 15826300
      },
      {
        "date": "2024-09-20",
        "close": 0.815,
        "volume": 12309700
      },
      {
        "date": "2024-09-27",
        "close": 0.815,
        "volume": 14925500
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "volume": 20113600
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "volume": 18247700
      },
      {
        "date": "2024-10-18",
        "close": 0.825,
        "volume": 25525800
      },
      {
        "date": "2024-10-25",
        "close": 0.825,
        "volume": 24671700
      },
      {
        "date": "2024-11-01",
        "close": 0.835,
        "volume": 17291200
      },
      {
        "date": "2024-11-08",
        "close": 0.845,
        "volume": 25770200
      },
      {
        "date": "2024-11-15",
        "close": 0.845,
        "volume": 21955900
      },
      {
        "date": "2024-11-22",
        "close": 0.86,
        "volume": 25525600
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "volume": 25862200
      },
      {
        "date": "2024-12-06",
        "close": 0.86,
        "volume": 24065600
      },
      {
        "date": "2024-12-13",
        "close": 0.86,
        "volume": 25552200
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "volume": 30603600
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "volume": 20085200
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "volume": 21455300
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "volume": 21261000
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "volume": 25705100
      },
      {
        "date": "2025-01-24",
        "close": 0.875,
        "volume": 21596300
      },
      {
        "date": "2025-01-31",
        "close": 0.875,
        "volume": 15768600
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 26100500
      },
      {
        "date": "2025-02-14",
        "close": 0.885,
        "volume": 21343000
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "volume": 26376300
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 27712400
      },
      {
        "date": "2025-03-07",
        "close": 0.875,
        "volume": 27017800
      },
      {
        "date": "2025-03-14",
        "close": 0.88,
        "volume": 26881800
      },
      {
        "date": "2025-03-21",
        "close": 0.865,
        "volume": 22557300
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "volume": 29574100
      },
      {
        "date": "2025-04-04",
        "close": 0.865,
        "volume": 15609000
      },
      {
        "date": "2025-04-11",
        "close": 0.85,
        "volume": 38865700
      },
      {
        "date": "2025-04-18",
        "close": 0.86,
        "volume": 27274400
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "volume": 32317700
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "volume": 21901800
      },
      {
        "date": "2025-05-09",
        "close": 0.88,
        "volume": 30575900
      },
      {
        "date": "2025-05-16",
        "close": 0.885,
        "volume": 20773600
      },
      {
        "date": "2025-05-23",
        "close": 0.885,
        "volume": 24810400
      },
      {
        "date": "2025-05-30",
        "close": 0.875,
        "volume": 29590800
      },
      {
        "date": "2025-06-06",
        "close": 0.875,
        "volume": 22852800
      },
      {
        "date": "2025-06-13",
        "close": 0.865,
        "volume": 32158600
      },
      {
        "date": "2025-06-20",
        "close": 0.855,
        "volume": 33816700
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "volume": 30685900
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "volume": 34659400
      },
      {
        "date": "2025-07-11",
        "close": 0.885,
        "volume": 36145900
      },
      {
        "date": "2025-07-18",
        "close": 0.885,
        "volume": 35527400
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 28262700
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "volume": 30432400
      },
      {
        "date": "2025-08-08",
        "close": 0.88,
        "volume": 31795700
      },
      {
        "date": "2025-08-15",
        "close": 0.875,
        "volume": 27200800
      },
      {
        "date": "2025-08-22",
        "close": 0.875,
        "volume": 32026700
      },
      {
        "date": "2025-08-29",
        "close": 0.88,
        "volume": 28961700
      },
      {
        "date": "2025-09-05",
        "close": 0.885,
        "volume": 16273700
      },
      {
        "date": "2025-09-12",
        "close": 0.895,
        "volume": 24501500
      },
      {
        "date": "2025-09-19",
        "close": 0.885,
        "volume": 16808200
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "volume": 28213600
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 31062800
      },
      {
        "date": "2025-10-10",
        "close": 0.885,
        "volume": 26721200
      },
      {
        "date": "2025-10-17",
        "close": 0.89,
        "volume": 30834000
      },
      {
        "date": "2025-10-24",
        "close": 0.895,
        "volume": 27268300
      },
      {
        "date": "2025-10-31",
        "close": 0.895,
        "volume": 31065100
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 36008400
      },
      {
        "date": "2025-11-14",
        "close": 0.895,
        "volume": 33403000
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "volume": 40131600
      },
      {
        "date": "2025-11-28",
        "close": 0.9,
        "volume": 36061500
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "volume": 33603900
      },
      {
        "date": "2025-12-12",
        "close": 0.895,
        "volume": 31147500
      },
      {
        "date": "2025-12-19",
        "close": 0.895,
        "volume": 28061000
      },
      {
        "date": "2025-12-26",
        "close": 0.895,
        "volume": 23642300
      },
      {
        "date": "2026-01-02",
        "close": 0.895,
        "volume": 25213000
      },
      {
        "date": "2026-01-09",
        "close": 0.895,
        "volume": 30271200
      },
      {
        "date": "2026-01-16",
        "close": 0.895,
        "volume": 35643700
      },
      {
        "date": "2026-01-23",
        "close": 0.895,
        "volume": 29418000
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "volume": 43320100
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 37632500
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "volume": 46969800
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "volume": 36797100
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "volume": 69987600
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 74655400
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "volume": 81458300
      },
      {
        "date": "2026-03-20",
        "close": 0.895,
        "volume": 61050100
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 56660900
      },
      {
        "date": "2026-04-03",
        "close": 0.89,
        "volume": 77387600
      },
      {
        "date": "2026-04-10",
        "close": 0.895,
        "volume": 65481000
      },
      {
        "date": "2026-04-17",
        "close": 0.895,
        "volume": 67957000
      },
      {
        "date": "2026-04-24",
        "close": 0.895,
        "volume": 75219600
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "volume": 61146300
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "volume": 75968700
      },
      {
        "date": "2026-05-15",
        "close": 0.895,
        "volume": 81537100
      },
      {
        "date": "2026-05-22",
        "close": 0.895,
        "volume": 87390900
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "volume": 64798500
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "volume": 16145000
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "volume": 23107500
      },
      {
        "date": "2026-06-19",
        "close": 0.895,
        "volume": 13378800
      },
      {
        "date": "2026-06-26",
        "close": 0.89,
        "volume": 13907200
      },
      {
        "date": "2026-07-03",
        "close": 0.865,
        "volume": 16313600
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 89305700
      },
      {
        "date": "2026-07-17",
        "close": 0.875,
        "volume": 101128300
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 89041000
      },
      {
        "date": "2026-07-31",
        "close": 0.875,
        "volume": 85682100
      },
      {
        "date": "2026-08-07",
        "close": 0.875,
        "volume": 100354400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.889167,
      "fair_value": 1.165433,
      "market_activity": -1.709961,
      "market_dynamics": -0.763669,
      "relative_strength": -5.25776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008244,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016043,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.086975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 2.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.005587
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011561
      }
    ]
  }
}