{
  "ticker": {
    "uuid": "43b12e64-d71e-4987-a22d-fa8eff3cc2ec",
    "symbol": "USCR",
    "name": "State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.264999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.535,
    "boundary_margin": 0.024716,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0514,
    "volatility_stability": 1.0851,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.15858,
      "interruption": -0.04688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.426,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.875,
        "direction_boundary": 26.405001,
        "core_momentum": -0.020072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060274
      },
      {
        "date": "2023-08-25",
        "close": 25.995001,
        "direction_boundary": 26.434999,
        "core_momentum": -0.016645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059747
      },
      {
        "date": "2023-09-01",
        "close": 26.122499,
        "direction_boundary": 26.0,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06005
      },
      {
        "date": "2023-09-08",
        "close": 26.112499,
        "direction_boundary": 25.959999,
        "core_momentum": 0.005874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059052
      },
      {
        "date": "2023-09-15",
        "close": 25.987499,
        "direction_boundary": 25.594999,
        "core_momentum": 0.015335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057709
      },
      {
        "date": "2023-09-22",
        "close": 25.879999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055729
      },
      {
        "date": "2023-09-29",
        "close": 25.635,
        "direction_boundary": 24.834999,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056958
      },
      {
        "date": "2023-10-06",
        "close": 25.202499,
        "direction_boundary": 24.75,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056442
      },
      {
        "date": "2023-10-13",
        "close": 25.4725,
        "direction_boundary": 24.360001,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058002
      },
      {
        "date": "2023-10-20",
        "close": 24.975,
        "direction_boundary": 23.995001,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063228
      },
      {
        "date": "2023-10-27",
        "close": 25.125,
        "direction_boundary": 24.530001,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062511
      },
      {
        "date": "2023-11-03",
        "close": 25.8025,
        "direction_boundary": 24.405001,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07401
      },
      {
        "date": "2023-11-10",
        "close": 25.747499,
        "direction_boundary": 25.125,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073958
      },
      {
        "date": "2023-11-17",
        "close": 26.15,
        "direction_boundary": 25.422501,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074919
      },
      {
        "date": "2023-11-24",
        "close": 26.262501,
        "direction_boundary": 25.747499,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074503
      },
      {
        "date": "2023-12-01",
        "close": 26.725,
        "direction_boundary": 25.9275,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076525
      },
      {
        "date": "2023-12-08",
        "close": 26.885,
        "direction_boundary": 26.184999,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076547
      },
      {
        "date": "2023-12-15",
        "close": 27.615,
        "direction_boundary": 26.254999,
        "core_momentum": 0.0518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084382
      },
      {
        "date": "2023-12-22",
        "close": 27.6525,
        "direction_boundary": 25.915001,
        "core_momentum": 0.067046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084378
      },
      {
        "date": "2023-12-29",
        "close": 27.7125,
        "direction_boundary": 25.655001,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084377
      },
      {
        "date": "2024-01-05",
        "close": 27.4175,
        "direction_boundary": 26.129999,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083908
      },
      {
        "date": "2024-01-12",
        "close": 27.6775,
        "direction_boundary": 26.575001,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082157
      },
      {
        "date": "2024-01-19",
        "close": 27.317499,
        "direction_boundary": 26.48,
        "core_momentum": 0.031628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08466
      },
      {
        "date": "2024-01-26",
        "close": 27.4475,
        "direction_boundary": 26.540001,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084552
      },
      {
        "date": "2024-02-02",
        "close": 27.51,
        "direction_boundary": 26.6175,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082953
      },
      {
        "date": "2024-02-09",
        "close": 27.309999,
        "direction_boundary": 26.18,
        "core_momentum": 0.043163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083413
      },
      {
        "date": "2024-02-16",
        "close": 27.1175,
        "direction_boundary": 25.897499,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083208
      },
      {
        "date": "2024-02-23",
        "close": 27.2575,
        "direction_boundary": 25.717501,
        "core_momentum": 0.059881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2024-03-01",
        "close": 27.297501,
        "direction_boundary": 25.76,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08313
      },
      {
        "date": "2024-03-08",
        "close": 27.5725,
        "direction_boundary": 25.969999,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08386
      },
      {
        "date": "2024-03-15",
        "close": 27.325001,
        "direction_boundary": 26.23,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084752
      },
      {
        "date": "2024-03-22",
        "close": 27.525,
        "direction_boundary": 26.5075,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084597
      },
      {
        "date": "2024-03-29",
        "close": 27.605,
        "direction_boundary": 26.440001,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082843
      },
      {
        "date": "2024-04-05",
        "close": 27.295,
        "direction_boundary": 26.8225,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080444
      },
      {
        "date": "2024-04-12",
        "close": 27.075001,
        "direction_boundary": 26.545,
        "core_momentum": 0.019966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081106
      },
      {
        "date": "2024-04-19",
        "close": 26.860001,
        "direction_boundary": 26.4825,
        "core_momentum": 0.014255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076199
      },
      {
        "date": "2024-04-26",
        "close": 26.877501,
        "direction_boundary": 26.705,
        "core_momentum": 0.00646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076111
      },
      {
        "date": "2024-05-03",
        "close": 27.202499,
        "direction_boundary": 26.547501,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069288
      },
      {
        "date": "2024-05-10",
        "close": 27.23,
        "direction_boundary": 26.575001,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069047
      },
      {
        "date": "2024-05-17",
        "close": 27.4275,
        "direction_boundary": 26.195,
        "core_momentum": 0.047051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066759
      },
      {
        "date": "2024-05-24",
        "close": 27.375,
        "direction_boundary": 26.0175,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066857
      },
      {
        "date": "2024-05-31",
        "close": 27.355,
        "direction_boundary": 26.334999,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062865
      },
      {
        "date": "2024-06-07",
        "close": 27.512501,
        "direction_boundary": 26.2225,
        "core_momentum": 0.049194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062829
      },
      {
        "date": "2024-06-14",
        "close": 27.77,
        "direction_boundary": 26.362499,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052194
      },
      {
        "date": "2024-06-21",
        "close": 27.715,
        "direction_boundary": 26.389999,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052253
      },
      {
        "date": "2024-06-28",
        "close": 27.6075,
        "direction_boundary": 26.424999,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052445
      },
      {
        "date": "2024-07-05",
        "close": 27.799999,
        "direction_boundary": 26.105,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051032
      },
      {
        "date": "2024-07-12",
        "close": 27.987499,
        "direction_boundary": 26.5275,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050217
      },
      {
        "date": "2024-07-19",
        "close": 27.895,
        "direction_boundary": 26.5625,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046655
      },
      {
        "date": "2024-07-26",
        "close": 27.915001,
        "direction_boundary": 26.4725,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046307
      },
      {
        "date": "2024-08-02",
        "close": 28.450001,
        "direction_boundary": 26.209999,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05282
      },
      {
        "date": "2024-08-09",
        "close": 28.325001,
        "direction_boundary": 26.0825,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052025
      },
      {
        "date": "2024-08-16",
        "close": 28.5,
        "direction_boundary": 25.875,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050938
      },
      {
        "date": "2024-08-23",
        "close": 28.807501,
        "direction_boundary": 25.995001,
        "core_momentum": 0.108194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052219
      },
      {
        "date": "2024-08-30",
        "close": 28.727501,
        "direction_boundary": 26.122499,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052657
      },
      {
        "date": "2024-09-06",
        "close": 29.025,
        "direction_boundary": 26.112499,
        "core_momentum": 0.111537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052744
      },
      {
        "date": "2024-09-13",
        "close": 29.17,
        "direction_boundary": 25.987499,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050431
      },
      {
        "date": "2024-09-20",
        "close": 29.120001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050271
      },
      {
        "date": "2024-09-27",
        "close": 29.17,
        "direction_boundary": 25.635,
        "core_momentum": 0.137897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050263
      },
      {
        "date": "2024-10-04",
        "close": 28.879999,
        "direction_boundary": 25.202499,
        "core_momentum": 0.145918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049596
      },
      {
        "date": "2024-10-11",
        "close": 28.764999,
        "direction_boundary": 25.4725,
        "core_momentum": 0.129257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048205
      },
      {
        "date": "2024-10-18",
        "close": 28.805,
        "direction_boundary": 24.975,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045896
      },
      {
        "date": "2024-10-25",
        "close": 28.535,
        "direction_boundary": 25.125,
        "core_momentum": 0.135721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048821
      },
      {
        "date": "2024-11-01",
        "close": 28.305,
        "direction_boundary": 25.8025,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048781
      },
      {
        "date": "2024-11-08",
        "close": 28.592501,
        "direction_boundary": 25.747499,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050199
      },
      {
        "date": "2024-11-15",
        "close": 28.205,
        "direction_boundary": 26.15,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053955
      },
      {
        "date": "2024-11-22",
        "close": 28.295,
        "direction_boundary": 26.262501,
        "core_momentum": 0.077392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053853
      },
      {
        "date": "2024-11-29",
        "close": 28.76,
        "direction_boundary": 26.725,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057633
      },
      {
        "date": "2024-12-06",
        "close": 28.862499,
        "direction_boundary": 26.885,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057423
      },
      {
        "date": "2024-12-13",
        "close": 28.535,
        "direction_boundary": 27.615,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059194
      },
      {
        "date": "2024-12-20",
        "close": 28.27,
        "direction_boundary": 27.6525,
        "core_momentum": 0.022331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060801
      },
      {
        "date": "2024-12-27",
        "close": 28.219999,
        "direction_boundary": 27.7125,
        "core_momentum": 0.018313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060548
      },
      {
        "date": "2025-01-03",
        "close": 28.2125,
        "direction_boundary": 27.4175,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059916
      },
      {
        "date": "2025-01-10",
        "close": 27.922501,
        "direction_boundary": 27.6775,
        "core_momentum": 0.008852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061069
      },
      {
        "date": "2025-01-17",
        "close": 28.195,
        "direction_boundary": 27.317499,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062352
      },
      {
        "date": "2025-01-24",
        "close": 28.2575,
        "direction_boundary": 27.4475,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062401
      },
      {
        "date": "2025-01-31",
        "close": 28.422501,
        "direction_boundary": 27.51,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057028
      },
      {
        "date": "2025-02-07",
        "close": 28.434999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056681
      },
      {
        "date": "2025-02-14",
        "close": 28.5975,
        "direction_boundary": 27.1175,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056587
      },
      {
        "date": "2025-02-21",
        "close": 28.592501,
        "direction_boundary": 27.2575,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054483
      },
      {
        "date": "2025-02-28",
        "close": 28.860001,
        "direction_boundary": 27.297501,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055938
      },
      {
        "date": "2025-03-07",
        "close": 28.75,
        "direction_boundary": 27.5725,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054227
      },
      {
        "date": "2025-03-14",
        "close": 28.6775,
        "direction_boundary": 27.325001,
        "core_momentum": 0.049497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053743
      },
      {
        "date": "2025-03-21",
        "close": 28.817499,
        "direction_boundary": 27.525,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054257
      },
      {
        "date": "2025-03-28",
        "close": 28.709999,
        "direction_boundary": 27.605,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054358
      },
      {
        "date": "2025-04-04",
        "close": 28.99,
        "direction_boundary": 27.295,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054423
      },
      {
        "date": "2025-04-11",
        "close": 27.8025,
        "direction_boundary": 27.075001,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079628
      },
      {
        "date": "2025-04-18",
        "close": 28.424999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.058265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085983
      },
      {
        "date": "2025-04-25",
        "close": 28.7075,
        "direction_boundary": 26.877501,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086151
      },
      {
        "date": "2025-05-02",
        "close": 28.5975,
        "direction_boundary": 27.202499,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085529
      },
      {
        "date": "2025-05-09",
        "close": 28.6175,
        "direction_boundary": 27.23,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08438
      },
      {
        "date": "2025-05-16",
        "close": 28.657499,
        "direction_boundary": 27.4275,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082049
      },
      {
        "date": "2025-05-23",
        "close": 28.467501,
        "direction_boundary": 27.375,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082564
      },
      {
        "date": "2025-05-30",
        "close": 28.7925,
        "direction_boundary": 27.355,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080907
      },
      {
        "date": "2025-06-06",
        "close": 28.805,
        "direction_boundary": 27.512501,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080751
      },
      {
        "date": "2025-06-13",
        "close": 28.932501,
        "direction_boundary": 27.77,
        "core_momentum": 0.041862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079277
      },
      {
        "date": "2025-06-20",
        "close": 28.952499,
        "direction_boundary": 27.715,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077992
      },
      {
        "date": "2025-06-27",
        "close": 29.275,
        "direction_boundary": 27.6075,
        "core_momentum": 0.0604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079133
      },
      {
        "date": "2025-07-04",
        "close": 29.309999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079097
      },
      {
        "date": "2025-07-11",
        "close": 29.120001,
        "direction_boundary": 27.987499,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078127
      },
      {
        "date": "2025-07-18",
        "close": 29.1675,
        "direction_boundary": 27.895,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077251
      },
      {
        "date": "2025-07-25",
        "close": 29.272499,
        "direction_boundary": 27.915001,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077307
      },
      {
        "date": "2025-08-01",
        "close": 29.5075,
        "direction_boundary": 28.450001,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077616
      },
      {
        "date": "2025-08-08",
        "close": 29.535,
        "direction_boundary": 28.325001,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077606
      },
      {
        "date": "2025-08-15",
        "close": 29.625,
        "direction_boundary": 28.5,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077403
      },
      {
        "date": "2025-08-22",
        "close": 29.7125,
        "direction_boundary": 28.807501,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077401
      },
      {
        "date": "2025-08-29",
        "close": 29.625,
        "direction_boundary": 28.727501,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076784
      },
      {
        "date": "2025-09-05",
        "close": 30.022499,
        "direction_boundary": 29.025,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078296
      },
      {
        "date": "2025-09-12",
        "close": 30.1325,
        "direction_boundary": 29.17,
        "core_momentum": 0.032996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078103
      },
      {
        "date": "2025-09-19",
        "close": 30.09,
        "direction_boundary": 29.120001,
        "core_momentum": 0.03331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078112
      },
      {
        "date": "2025-09-26",
        "close": 30.014999,
        "direction_boundary": 29.17,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077959
      },
      {
        "date": "2025-10-03",
        "close": 30.23,
        "direction_boundary": 28.879999,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077512
      },
      {
        "date": "2025-10-10",
        "close": 30.235001,
        "direction_boundary": 28.764999,
        "core_momentum": 0.051104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045862
      },
      {
        "date": "2025-10-17",
        "close": 30.389999,
        "direction_boundary": 28.805,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037047
      },
      {
        "date": "2025-10-24",
        "close": 30.469999,
        "direction_boundary": 28.535,
        "core_momentum": 0.067811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035515
      },
      {
        "date": "2025-10-31",
        "close": 30.24,
        "direction_boundary": 28.305,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037146
      },
      {
        "date": "2025-11-07",
        "close": 30.192499,
        "direction_boundary": 28.592501,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037455
      },
      {
        "date": "2025-11-14",
        "close": 30.155001,
        "direction_boundary": 28.205,
        "core_momentum": 0.069137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037727
      },
      {
        "date": "2025-11-21",
        "close": 30.1775,
        "direction_boundary": 28.295,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03569
      },
      {
        "date": "2025-11-28",
        "close": 30.424999,
        "direction_boundary": 28.76,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034311
      },
      {
        "date": "2025-12-05",
        "close": 30.282499,
        "direction_boundary": 28.862499,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035531
      },
      {
        "date": "2025-12-12",
        "close": 30.182501,
        "direction_boundary": 28.535,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036058
      },
      {
        "date": "2025-12-19",
        "close": 30.315001,
        "direction_boundary": 28.27,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036229
      },
      {
        "date": "2025-12-26",
        "close": 30.35,
        "direction_boundary": 28.219999,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033651
      },
      {
        "date": "2026-01-02",
        "close": 30.2875,
        "direction_boundary": 28.2125,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03399
      },
      {
        "date": "2026-01-09",
        "close": 30.405001,
        "direction_boundary": 27.922501,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03225
      },
      {
        "date": "2026-01-16",
        "close": 30.4125,
        "direction_boundary": 28.195,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032309
      },
      {
        "date": "2026-01-23",
        "close": 30.434999,
        "direction_boundary": 28.2575,
        "core_momentum": 0.077059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032201
      },
      {
        "date": "2026-01-30",
        "close": 30.432501,
        "direction_boundary": 28.422501,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030861
      },
      {
        "date": "2026-02-06",
        "close": 30.4725,
        "direction_boundary": 28.434999,
        "core_momentum": 0.071655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030859
      },
      {
        "date": "2026-02-13",
        "close": 30.752501,
        "direction_boundary": 28.5975,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032694
      },
      {
        "date": "2026-02-20",
        "close": 30.7425,
        "direction_boundary": 28.592501,
        "core_momentum": 0.075195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032706
      },
      {
        "date": "2026-02-27",
        "close": 30.834999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032194
      },
      {
        "date": "2026-03-06",
        "close": 30.504999,
        "direction_boundary": 28.75,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031881
      },
      {
        "date": "2026-03-13",
        "close": 30.055,
        "direction_boundary": 28.6775,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038084
      },
      {
        "date": "2026-03-20",
        "close": 30.045,
        "direction_boundary": 28.817499,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038039
      },
      {
        "date": "2026-03-27",
        "close": 29.945,
        "direction_boundary": 28.709999,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038164
      },
      {
        "date": "2026-04-03",
        "close": 30.370001,
        "direction_boundary": 28.99,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04184
      },
      {
        "date": "2026-04-10",
        "close": 30.465,
        "direction_boundary": 27.8025,
        "core_momentum": 0.095765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042039
      },
      {
        "date": "2026-04-17",
        "close": 30.6425,
        "direction_boundary": 28.424999,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04221
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "direction_boundary": 28.7075,
        "core_momentum": 0.06244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04262
      },
      {
        "date": "2026-05-01",
        "close": 30.317499,
        "direction_boundary": 28.5975,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04211
      },
      {
        "date": "2026-05-08",
        "close": 30.51,
        "direction_boundary": 28.6175,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042902
      },
      {
        "date": "2026-05-15",
        "close": 30.205,
        "direction_boundary": 28.657499,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04525
      },
      {
        "date": "2026-05-22",
        "close": 30.2875,
        "direction_boundary": 28.467501,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045393
      },
      {
        "date": "2026-05-29",
        "close": 30.605,
        "direction_boundary": 28.7925,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046292
      },
      {
        "date": "2026-06-05",
        "close": 30.4175,
        "direction_boundary": 28.805,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046642
      },
      {
        "date": "2026-06-12",
        "close": 30.565001,
        "direction_boundary": 28.932501,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046795
      },
      {
        "date": "2026-06-19",
        "close": 30.514999,
        "direction_boundary": 28.952499,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046536
      },
      {
        "date": "2026-06-26",
        "close": 30.735001,
        "direction_boundary": 29.275,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047511
      },
      {
        "date": "2026-07-03",
        "close": 30.594999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047904
      },
      {
        "date": "2026-07-10",
        "close": 30.379999,
        "direction_boundary": 29.120001,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048704
      },
      {
        "date": "2026-07-17",
        "close": 30.405001,
        "direction_boundary": 29.1675,
        "core_momentum": 0.042427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048717
      },
      {
        "date": "2026-07-24",
        "close": 30.127501,
        "direction_boundary": 29.272499,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050324
      },
      {
        "date": "2026-07-31",
        "close": 30.055,
        "direction_boundary": 29.5075,
        "core_momentum": 0.018555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050399
      },
      {
        "date": "2026-08-07",
        "close": 30.264999,
        "direction_boundary": 29.535,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.875,
        "volume": 13330
      },
      {
        "date": "2023-08-25",
        "close": 25.995001,
        "volume": 119461
      },
      {
        "date": "2023-09-01",
        "close": 26.122499,
        "volume": 64492
      },
      {
        "date": "2023-09-08",
        "close": 26.112499,
        "volume": 46885
      },
      {
        "date": "2023-09-15",
        "close": 25.987499,
        "volume": 660377
      },
      {
        "date": "2023-09-22",
        "close": 25.879999,
        "volume": 343502
      },
      {
        "date": "2023-09-29",
        "close": 25.635,
        "volume": 23091
      },
      {
        "date": "2023-10-06",
        "close": 25.202499,
        "volume": 42192
      },
      {
        "date": "2023-10-13",
        "close": 25.4725,
        "volume": 107608
      },
      {
        "date": "2023-10-20",
        "close": 24.975,
        "volume": 82427
      },
      {
        "date": "2023-10-27",
        "close": 25.125,
        "volume": 89127
      },
      {
        "date": "2023-11-03",
        "close": 25.8025,
        "volume": 120589
      },
      {
        "date": "2023-11-10",
        "close": 25.747499,
        "volume": 71182
      },
      {
        "date": "2023-11-17",
        "close": 26.15,
        "volume": 41706
      },
      {
        "date": "2023-11-24",
        "close": 26.262501,
        "volume": 72480
      },
      {
        "date": "2023-12-01",
        "close": 26.725,
        "volume": 11097
      },
      {
        "date": "2023-12-08",
        "close": 26.885,
        "volume": 137440
      },
      {
        "date": "2023-12-15",
        "close": 27.615,
        "volume": 32024
      },
      {
        "date": "2023-12-22",
        "close": 27.6525,
        "volume": 50810
      },
      {
        "date": "2023-12-29",
        "close": 27.7125,
        "volume": 123637
      },
      {
        "date": "2024-01-05",
        "close": 27.4175,
        "volume": 44407
      },
      {
        "date": "2024-01-12",
        "close": 27.6775,
        "volume": 47431
      },
      {
        "date": "2024-01-19",
        "close": 27.317499,
        "volume": 1847184
      },
      {
        "date": "2024-01-26",
        "close": 27.4475,
        "volume": 1125140
      },
      {
        "date": "2024-02-02",
        "close": 27.51,
        "volume": 1058436
      },
      {
        "date": "2024-02-09",
        "close": 27.309999,
        "volume": 85846
      },
      {
        "date": "2024-02-16",
        "close": 27.1175,
        "volume": 809280
      },
      {
        "date": "2024-02-23",
        "close": 27.2575,
        "volume": 85298
      },
      {
        "date": "2024-03-01",
        "close": 27.297501,
        "volume": 109045
      },
      {
        "date": "2024-03-08",
        "close": 27.5725,
        "volume": 28829
      },
      {
        "date": "2024-03-15",
        "close": 27.325001,
        "volume": 16455
      },
      {
        "date": "2024-03-22",
        "close": 27.525,
        "volume": 13357
      },
      {
        "date": "2024-03-29",
        "close": 27.605,
        "volume": 46036
      },
      {
        "date": "2024-04-05",
        "close": 27.295,
        "volume": 30128
      },
      {
        "date": "2024-04-12",
        "close": 27.075001,
        "volume": 59558
      },
      {
        "date": "2024-04-19",
        "close": 26.860001,
        "volume": 153241
      },
      {
        "date": "2024-04-26",
        "close": 26.877501,
        "volume": 6117
      },
      {
        "date": "2024-05-03",
        "close": 27.202499,
        "volume": 102981
      },
      {
        "date": "2024-05-10",
        "close": 27.23,
        "volume": 7367
      },
      {
        "date": "2024-05-17",
        "close": 27.4275,
        "volume": 6536
      },
      {
        "date": "2024-05-24",
        "close": 27.375,
        "volume": 48499
      },
      {
        "date": "2024-05-31",
        "close": 27.355,
        "volume": 13937
      },
      {
        "date": "2024-06-07",
        "close": 27.512501,
        "volume": 10721
      },
      {
        "date": "2024-06-14",
        "close": 27.77,
        "volume": 104232
      },
      {
        "date": "2024-06-21",
        "close": 27.715,
        "volume": 62378
      },
      {
        "date": "2024-06-28",
        "close": 27.6075,
        "volume": 65647
      },
      {
        "date": "2024-07-05",
        "close": 27.799999,
        "volume": 132519
      },
      {
        "date": "2024-07-12",
        "close": 27.987499,
        "volume": 783197
      },
      {
        "date": "2024-07-19",
        "close": 27.895,
        "volume": 212710
      },
      {
        "date": "2024-07-26",
        "close": 27.915001,
        "volume": 57274
      },
      {
        "date": "2024-08-02",
        "close": 28.450001,
        "volume": 64729
      },
      {
        "date": "2024-08-09",
        "close": 28.325001,
        "volume": 187916
      },
      {
        "date": "2024-08-16",
        "close": 28.5,
        "volume": 92465
      },
      {
        "date": "2024-08-23",
        "close": 28.807501,
        "volume": 73088
      },
      {
        "date": "2024-08-30",
        "close": 28.727501,
        "volume": 52744
      },
      {
        "date": "2024-09-06",
        "close": 29.025,
        "volume": 163346
      },
      {
        "date": "2024-09-13",
        "close": 29.17,
        "volume": 53317
      },
      {
        "date": "2024-09-20",
        "close": 29.120001,
        "volume": 135561
      },
      {
        "date": "2024-09-27",
        "close": 29.17,
        "volume": 127429
      },
      {
        "date": "2024-10-04",
        "close": 28.879999,
        "volume": 10660
      },
      {
        "date": "2024-10-11",
        "close": 28.764999,
        "volume": 186329
      },
      {
        "date": "2024-10-18",
        "close": 28.805,
        "volume": 200463
      },
      {
        "date": "2024-10-25",
        "close": 28.535,
        "volume": 94854
      },
      {
        "date": "2024-11-01",
        "close": 28.305,
        "volume": 29582
      },
      {
        "date": "2024-11-08",
        "close": 28.592501,
        "volume": 183272
      },
      {
        "date": "2024-11-15",
        "close": 28.205,
        "volume": 137087
      },
      {
        "date": "2024-11-22",
        "close": 28.295,
        "volume": 100605
      },
      {
        "date": "2024-11-29",
        "close": 28.76,
        "volume": 267024
      },
      {
        "date": "2024-12-06",
        "close": 28.862499,
        "volume": 112758
      },
      {
        "date": "2024-12-13",
        "close": 28.535,
        "volume": 16587
      },
      {
        "date": "2024-12-20",
        "close": 28.27,
        "volume": 29353
      },
      {
        "date": "2024-12-27",
        "close": 28.219999,
        "volume": 74079
      },
      {
        "date": "2025-01-03",
        "close": 28.2125,
        "volume": 158523
      },
      {
        "date": "2025-01-10",
        "close": 27.922501,
        "volume": 49261
      },
      {
        "date": "2025-01-17",
        "close": 28.195,
        "volume": 111706
      },
      {
        "date": "2025-01-24",
        "close": 28.2575,
        "volume": 12028
      },
      {
        "date": "2025-01-31",
        "close": 28.422501,
        "volume": 40685
      },
      {
        "date": "2025-02-07",
        "close": 28.434999,
        "volume": 17287
      },
      {
        "date": "2025-02-14",
        "close": 28.5975,
        "volume": 107229
      },
      {
        "date": "2025-02-21",
        "close": 28.592501,
        "volume": 21063
      },
      {
        "date": "2025-02-28",
        "close": 28.860001,
        "volume": 83071
      },
      {
        "date": "2025-03-07",
        "close": 28.75,
        "volume": 162492
      },
      {
        "date": "2025-03-14",
        "close": 28.6775,
        "volume": 171426
      },
      {
        "date": "2025-03-21",
        "close": 28.817499,
        "volume": 48830
      },
      {
        "date": "2025-03-28",
        "close": 28.709999,
        "volume": 15229
      },
      {
        "date": "2025-04-04",
        "close": 28.99,
        "volume": 43892
      },
      {
        "date": "2025-04-11",
        "close": 27.8025,
        "volume": 1137063
      },
      {
        "date": "2025-04-18",
        "close": 28.424999,
        "volume": 48277
      },
      {
        "date": "2025-04-25",
        "close": 28.7075,
        "volume": 29777
      },
      {
        "date": "2025-05-02",
        "close": 28.5975,
        "volume": 121090
      },
      {
        "date": "2025-05-09",
        "close": 28.6175,
        "volume": 50670
      },
      {
        "date": "2025-05-16",
        "close": 28.657499,
        "volume": 156339
      },
      {
        "date": "2025-05-23",
        "close": 28.467501,
        "volume": 65310
      },
      {
        "date": "2025-05-30",
        "close": 28.7925,
        "volume": 19845
      },
      {
        "date": "2025-06-06",
        "close": 28.805,
        "volume": 31253
      },
      {
        "date": "2025-06-13",
        "close": 28.932501,
        "volume": 59081
      },
      {
        "date": "2025-06-20",
        "close": 28.952499,
        "volume": 17463
      },
      {
        "date": "2025-06-27",
        "close": 29.275,
        "volume": 49600
      },
      {
        "date": "2025-07-04",
        "close": 29.309999,
        "volume": 146834
      },
      {
        "date": "2025-07-11",
        "close": 29.120001,
        "volume": 39685
      },
      {
        "date": "2025-07-18",
        "close": 29.1675,
        "volume": 192330
      },
      {
        "date": "2025-07-25",
        "close": 29.272499,
        "volume": 101699
      },
      {
        "date": "2025-08-01",
        "close": 29.5075,
        "volume": 186712
      },
      {
        "date": "2025-08-08",
        "close": 29.535,
        "volume": 97450
      },
      {
        "date": "2025-08-15",
        "close": 29.625,
        "volume": 15290
      },
      {
        "date": "2025-08-22",
        "close": 29.7125,
        "volume": 282074
      },
      {
        "date": "2025-08-29",
        "close": 29.625,
        "volume": 16923
      },
      {
        "date": "2025-09-05",
        "close": 30.022499,
        "volume": 8929
      },
      {
        "date": "2025-09-12",
        "close": 30.1325,
        "volume": 103845
      },
      {
        "date": "2025-09-19",
        "close": 30.09,
        "volume": 13598
      },
      {
        "date": "2025-09-26",
        "close": 30.014999,
        "volume": 28359
      },
      {
        "date": "2025-10-03",
        "close": 30.23,
        "volume": 40114
      },
      {
        "date": "2025-10-10",
        "close": 30.235001,
        "volume": 36425
      },
      {
        "date": "2025-10-17",
        "close": 30.389999,
        "volume": 17765
      },
      {
        "date": "2025-10-24",
        "close": 30.469999,
        "volume": 144673
      },
      {
        "date": "2025-10-31",
        "close": 30.24,
        "volume": 31886
      },
      {
        "date": "2025-11-07",
        "close": 30.192499,
        "volume": 103695
      },
      {
        "date": "2025-11-14",
        "close": 30.155001,
        "volume": 77461
      },
      {
        "date": "2025-11-21",
        "close": 30.1775,
        "volume": 191335
      },
      {
        "date": "2025-11-28",
        "close": 30.424999,
        "volume": 87006
      },
      {
        "date": "2025-12-05",
        "close": 30.282499,
        "volume": 13075
      },
      {
        "date": "2025-12-12",
        "close": 30.182501,
        "volume": 29611
      },
      {
        "date": "2025-12-19",
        "close": 30.315001,
        "volume": 56581
      },
      {
        "date": "2025-12-26",
        "close": 30.35,
        "volume": 34669
      },
      {
        "date": "2026-01-02",
        "close": 30.2875,
        "volume": 35230
      },
      {
        "date": "2026-01-09",
        "close": 30.405001,
        "volume": 70259
      },
      {
        "date": "2026-01-16",
        "close": 30.4125,
        "volume": 66866
      },
      {
        "date": "2026-01-23",
        "close": 30.434999,
        "volume": 209670
      },
      {
        "date": "2026-01-30",
        "close": 30.432501,
        "volume": 82919
      },
      {
        "date": "2026-02-06",
        "close": 30.4725,
        "volume": 12135
      },
      {
        "date": "2026-02-13",
        "close": 30.752501,
        "volume": 42120
      },
      {
        "date": "2026-02-20",
        "close": 30.7425,
        "volume": 58011
      },
      {
        "date": "2026-02-27",
        "close": 30.834999,
        "volume": 123193
      },
      {
        "date": "2026-03-06",
        "close": 30.504999,
        "volume": 11345
      },
      {
        "date": "2026-03-13",
        "close": 30.055,
        "volume": 205065
      },
      {
        "date": "2026-03-20",
        "close": 30.045,
        "volume": 38926
      },
      {
        "date": "2026-03-27",
        "close": 29.945,
        "volume": 93171
      },
      {
        "date": "2026-04-03",
        "close": 30.370001,
        "volume": 34804
      },
      {
        "date": "2026-04-10",
        "close": 30.465,
        "volume": 13437
      },
      {
        "date": "2026-04-17",
        "close": 30.6425,
        "volume": 72896
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "volume": 13145
      },
      {
        "date": "2026-05-01",
        "close": 30.317499,
        "volume": 27296
      },
      {
        "date": "2026-05-08",
        "close": 30.51,
        "volume": 19369
      },
      {
        "date": "2026-05-15",
        "close": 30.205,
        "volume": 28795
      },
      {
        "date": "2026-05-22",
        "close": 30.2875,
        "volume": 26878
      },
      {
        "date": "2026-05-29",
        "close": 30.605,
        "volume": 13610
      },
      {
        "date": "2026-06-05",
        "close": 30.4175,
        "volume": 5150
      },
      {
        "date": "2026-06-12",
        "close": 30.565001,
        "volume": 2270
      },
      {
        "date": "2026-06-19",
        "close": 30.514999,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 30.735001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.594999,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 30.379999,
        "volume": 34615
      },
      {
        "date": "2026-07-17",
        "close": 30.405001,
        "volume": 16897
      },
      {
        "date": "2026-07-24",
        "close": 30.127501,
        "volume": 35831
      },
      {
        "date": "2026-07-31",
        "close": 30.055,
        "volume": 22961
      },
      {
        "date": "2026-08-07",
        "close": 30.264999,
        "volume": 29083
      }
    ],
    "sharemaestro_context": {
      "trend": 30.419833,
      "fair_value": 28.667179,
      "market_activity": -15.7165,
      "market_dynamics": -0.775955,
      "relative_strength": -8.041206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008348,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.010109
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.002954
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.130866
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.004868
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005344
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.007722
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.021365
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15858
      }
    ]
  }
}