{
  "ticker": {
    "uuid": "43b18cc5-c761-4c85-b7f2-be4142f8bafe",
    "symbol": "VOW",
    "name": "Vow ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.54,
    "boundary_margin": 0.435065,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38146,
    "volatility_stability": 0.6608,
    "risk_context": 0.2622,
    "current_regime": {
      "move": 0.016092,
      "interruption": -0.006897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "direction_boundary": 23.58,
        "core_momentum": -0.363868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551025
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588261
      },
      {
        "date": "2023-09-01",
        "close": 13.46,
        "direction_boundary": 22.34,
        "core_momentum": -0.397493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590445
      },
      {
        "date": "2023-09-08",
        "close": 13.08,
        "direction_boundary": 22.6,
        "core_momentum": -0.421239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590356
      },
      {
        "date": "2023-09-15",
        "close": 13.96,
        "direction_boundary": 23.459999,
        "core_momentum": -0.404945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5944
      },
      {
        "date": "2023-09-22",
        "close": 14.24,
        "direction_boundary": 20.4,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57881
      },
      {
        "date": "2023-09-29",
        "close": 14.02,
        "direction_boundary": 17.16,
        "core_momentum": -0.182984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571167
      },
      {
        "date": "2023-10-06",
        "close": 13.72,
        "direction_boundary": 18.24,
        "core_momentum": -0.247807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571886
      },
      {
        "date": "2023-10-13",
        "close": 14.22,
        "direction_boundary": 17.02,
        "core_momentum": -0.164512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573251
      },
      {
        "date": "2023-10-20",
        "close": 13.3,
        "direction_boundary": 17.559999,
        "core_momentum": -0.242597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57663
      },
      {
        "date": "2023-10-27",
        "close": 11.94,
        "direction_boundary": 18.1,
        "core_momentum": -0.340331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592373
      },
      {
        "date": "2023-11-03",
        "close": 10.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619249
      },
      {
        "date": "2023-11-10",
        "close": 10.64,
        "direction_boundary": 19.82,
        "core_momentum": -0.463169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610344
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "direction_boundary": 19.27,
        "core_momentum": -0.344058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657785
      },
      {
        "date": "2023-11-24",
        "close": 13.76,
        "direction_boundary": 19.32,
        "core_momentum": -0.287785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661683
      },
      {
        "date": "2023-12-01",
        "close": 12.96,
        "direction_boundary": 18.74,
        "core_momentum": -0.308431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665313
      },
      {
        "date": "2023-12-08",
        "close": 12.24,
        "direction_boundary": 18.219999,
        "core_momentum": -0.328211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669861
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "direction_boundary": 17.52,
        "core_momentum": -0.343607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651776
      },
      {
        "date": "2023-12-22",
        "close": 11.4,
        "direction_boundary": 18.02,
        "core_momentum": -0.36737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616651
      },
      {
        "date": "2023-12-29",
        "close": 11.64,
        "direction_boundary": 17.77,
        "core_momentum": -0.344963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598407
      },
      {
        "date": "2024-01-05",
        "close": 11.86,
        "direction_boundary": 17.33,
        "core_momentum": -0.315638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599186
      },
      {
        "date": "2024-01-12",
        "close": 11.72,
        "direction_boundary": 18.85,
        "core_momentum": -0.378249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597762
      },
      {
        "date": "2024-01-19",
        "close": 11.08,
        "direction_boundary": 19.049999,
        "core_momentum": -0.418373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57245
      },
      {
        "date": "2024-01-26",
        "close": 10.36,
        "direction_boundary": 19.0,
        "core_momentum": -0.454737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537055
      },
      {
        "date": "2024-02-02",
        "close": 10.26,
        "direction_boundary": 19.92,
        "core_momentum": -0.48494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536666
      },
      {
        "date": "2024-02-09",
        "close": 9.9,
        "direction_boundary": 20.24,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51684
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 20.879999,
        "core_momentum": -0.521073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51633
      },
      {
        "date": "2024-02-23",
        "close": 9.75,
        "direction_boundary": 18.93,
        "core_momentum": -0.484945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457486
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "direction_boundary": 17.27,
        "core_momentum": -0.583092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597349
      },
      {
        "date": "2024-03-08",
        "close": 6.99,
        "direction_boundary": 16.76,
        "core_momentum": -0.582936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597366
      },
      {
        "date": "2024-03-15",
        "close": 6.62,
        "direction_boundary": 15.78,
        "core_momentum": -0.580482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58452
      },
      {
        "date": "2024-03-22",
        "close": 5.63,
        "direction_boundary": 14.27,
        "core_momentum": -0.605466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608225
      },
      {
        "date": "2024-03-29",
        "close": 5.49,
        "direction_boundary": 13.34,
        "core_momentum": -0.588456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607735
      },
      {
        "date": "2024-04-05",
        "close": 7.06,
        "direction_boundary": 13.5,
        "core_momentum": -0.477037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72704
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "direction_boundary": 13.26,
        "core_momentum": -0.4819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721637
      },
      {
        "date": "2024-04-19",
        "close": 6.44,
        "direction_boundary": 12.6,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721401
      },
      {
        "date": "2024-04-26",
        "close": 6.17,
        "direction_boundary": 11.98,
        "core_momentum": -0.484975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712564
      },
      {
        "date": "2024-05-03",
        "close": 6.75,
        "direction_boundary": 11.4,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710569
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "direction_boundary": 12.28,
        "core_momentum": -0.360749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746131
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "direction_boundary": 12.52,
        "core_momentum": -0.520767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778614
      },
      {
        "date": "2024-05-24",
        "close": 6.12,
        "direction_boundary": 11.78,
        "core_momentum": -0.480475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764735
      },
      {
        "date": "2024-05-31",
        "close": 6.96,
        "direction_boundary": 12.32,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794665
      },
      {
        "date": "2024-06-07",
        "close": 6.77,
        "direction_boundary": 12.1,
        "core_momentum": -0.440496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793249
      },
      {
        "date": "2024-06-14",
        "close": 6.26,
        "direction_boundary": 13.66,
        "core_momentum": -0.541728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795148
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "direction_boundary": 11.72,
        "core_momentum": -0.505119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798175
      },
      {
        "date": "2024-06-28",
        "close": 6.89,
        "direction_boundary": 13.02,
        "core_momentum": -0.470814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842321
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "direction_boundary": 13.06,
        "core_momentum": -0.479326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840535
      },
      {
        "date": "2024-07-12",
        "close": 6.72,
        "direction_boundary": 13.4,
        "core_momentum": -0.498507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840536
      },
      {
        "date": "2024-07-19",
        "close": 7.68,
        "direction_boundary": 15.14,
        "core_momentum": -0.492734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865632
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "direction_boundary": 17.299999,
        "core_momentum": -0.549711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863004
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "direction_boundary": 16.68,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874761
      },
      {
        "date": "2024-08-09",
        "close": 7.02,
        "direction_boundary": 14.78,
        "core_momentum": -0.525034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874892
      },
      {
        "date": "2024-08-16",
        "close": 6.99,
        "direction_boundary": 15.0,
        "core_momentum": -0.534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874355
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "direction_boundary": 12.5,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876333
      },
      {
        "date": "2024-08-30",
        "close": 4.06,
        "direction_boundary": 13.46,
        "core_momentum": -0.698366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021153
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 13.08,
        "core_momentum": -0.785933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130479
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "direction_boundary": 13.96,
        "core_momentum": -0.810172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130503
      },
      {
        "date": "2024-09-20",
        "close": 3.01,
        "direction_boundary": 14.24,
        "core_momentum": -0.788624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136805
      },
      {
        "date": "2024-09-27",
        "close": 2.905,
        "direction_boundary": 14.02,
        "core_momentum": -0.792796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136915
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "direction_boundary": 13.72,
        "core_momentum": -0.784985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067293
      },
      {
        "date": "2024-10-11",
        "close": 3.035,
        "direction_boundary": 14.22,
        "core_momentum": -0.786568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070737
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "direction_boundary": 13.3,
        "core_momentum": -0.781955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069878
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "direction_boundary": 11.94,
        "core_momentum": -0.761307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069882
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "direction_boundary": 10.4,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056246
      },
      {
        "date": "2024-11-08",
        "close": 2.365,
        "direction_boundary": 10.64,
        "core_momentum": -0.777726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029094
      },
      {
        "date": "2024-11-15",
        "close": 2.183281,
        "direction_boundary": 12.64,
        "core_momentum": -0.827272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979524
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "direction_boundary": 13.76,
        "core_momentum": -0.847384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975866
      },
      {
        "date": "2024-11-29",
        "close": 1.52,
        "direction_boundary": 12.96,
        "core_momentum": -0.882716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018882
      },
      {
        "date": "2024-12-06",
        "close": 2.035,
        "direction_boundary": 12.24,
        "core_momentum": -0.833742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128625
      },
      {
        "date": "2024-12-13",
        "close": 1.852,
        "direction_boundary": 11.5,
        "core_momentum": -0.838957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129744
      },
      {
        "date": "2024-12-20",
        "close": 1.874,
        "direction_boundary": 11.4,
        "core_momentum": -0.835614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131754
      },
      {
        "date": "2024-12-27",
        "close": 2.09,
        "direction_boundary": 11.64,
        "core_momentum": -0.820447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110889
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "direction_boundary": 11.86,
        "core_momentum": -0.833895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110009
      },
      {
        "date": "2025-01-10",
        "close": 1.862,
        "direction_boundary": 11.72,
        "core_momentum": -0.841126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108853
      },
      {
        "date": "2025-01-17",
        "close": 1.748,
        "direction_boundary": 11.08,
        "core_momentum": -0.842238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07706
      },
      {
        "date": "2025-01-24",
        "close": 1.796,
        "direction_boundary": 10.36,
        "core_momentum": -0.826641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078907
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "direction_boundary": 10.26,
        "core_momentum": -0.829435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076406
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 9.9,
        "core_momentum": -0.839394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074013
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072328
      },
      {
        "date": "2025-02-21",
        "close": 1.522,
        "direction_boundary": 9.75,
        "core_momentum": -0.843897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073742
      },
      {
        "date": "2025-02-28",
        "close": 1.49,
        "direction_boundary": 7.2,
        "core_momentum": -0.793056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877448
      },
      {
        "date": "2025-03-07",
        "close": 1.392,
        "direction_boundary": 6.99,
        "core_momentum": -0.800858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736733
      },
      {
        "date": "2025-03-14",
        "close": 1.51,
        "direction_boundary": 6.62,
        "core_momentum": -0.771903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750461
      },
      {
        "date": "2025-03-21",
        "close": 1.442,
        "direction_boundary": 5.63,
        "core_momentum": -0.743872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719487
      },
      {
        "date": "2025-03-28",
        "close": 1.542,
        "direction_boundary": 5.49,
        "core_momentum": -0.719126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731392
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "direction_boundary": 7.06,
        "core_momentum": -0.808782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744096
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 6.87,
        "core_momentum": -0.804949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740112
      },
      {
        "date": "2025-04-18",
        "close": 1.338,
        "direction_boundary": 6.44,
        "core_momentum": -0.792236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740956
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 6.17,
        "core_momentum": -0.781199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742731
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "direction_boundary": 6.75,
        "core_momentum": -0.795556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745028
      },
      {
        "date": "2025-05-09",
        "close": 1.356,
        "direction_boundary": 7.85,
        "core_momentum": -0.827261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728995
      },
      {
        "date": "2025-05-16",
        "close": 1.59,
        "direction_boundary": 6.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765116
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "direction_boundary": 6.12,
        "core_momentum": -0.642157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891623
      },
      {
        "date": "2025-05-30",
        "close": 2.08,
        "direction_boundary": 6.96,
        "core_momentum": -0.701149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764146
      },
      {
        "date": "2025-06-06",
        "close": 1.996,
        "direction_boundary": 6.77,
        "core_momentum": -0.70517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651597
      },
      {
        "date": "2025-06-13",
        "close": 1.97,
        "direction_boundary": 6.26,
        "core_momentum": -0.685304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637886
      },
      {
        "date": "2025-06-20",
        "close": 2.495,
        "direction_boundary": 5.8,
        "core_momentum": -0.569828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715713
      },
      {
        "date": "2025-06-27",
        "close": 2.505,
        "direction_boundary": 6.89,
        "core_momentum": -0.63643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701608
      },
      {
        "date": "2025-07-04",
        "close": 2.605,
        "direction_boundary": 6.8,
        "core_momentum": -0.616912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696308
      },
      {
        "date": "2025-07-11",
        "close": 2.515,
        "direction_boundary": 6.72,
        "core_momentum": -0.625744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692829
      },
      {
        "date": "2025-07-18",
        "close": 2.015,
        "direction_boundary": 7.68,
        "core_momentum": -0.73763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758741
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "direction_boundary": 7.79,
        "core_momentum": -0.794608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825296
      },
      {
        "date": "2025-08-01",
        "close": 1.658,
        "direction_boundary": 6.95,
        "core_momentum": -0.761439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826502
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "direction_boundary": 7.02,
        "core_momentum": -0.780627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82205
      },
      {
        "date": "2025-08-15",
        "close": 1.63,
        "direction_boundary": 6.99,
        "core_momentum": -0.76681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825109
      },
      {
        "date": "2025-08-22",
        "close": 1.682,
        "direction_boundary": 6.6,
        "core_momentum": -0.745152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825553
      },
      {
        "date": "2025-08-29",
        "close": 1.688,
        "direction_boundary": 4.06,
        "core_momentum": -0.584236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824762
      },
      {
        "date": "2025-09-05",
        "close": 2.095,
        "direction_boundary": 2.8,
        "core_momentum": -0.251786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867546
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "direction_boundary": 2.65,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86805
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "direction_boundary": 3.01,
        "core_momentum": -0.312292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878035
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 2.905,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877024
      },
      {
        "date": "2025-10-03",
        "close": 2.115,
        "direction_boundary": 2.95,
        "core_momentum": -0.283051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854258
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "direction_boundary": 3.035,
        "core_momentum": -0.337727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858889
      },
      {
        "date": "2025-10-17",
        "close": 1.924,
        "direction_boundary": 2.9,
        "core_momentum": -0.336552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862558
      },
      {
        "date": "2025-10-24",
        "close": 1.526,
        "direction_boundary": 2.85,
        "core_momentum": -0.464561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927504
      },
      {
        "date": "2025-10-31",
        "close": 1.586,
        "direction_boundary": 2.7,
        "core_momentum": -0.412593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928406
      },
      {
        "date": "2025-11-07",
        "close": 1.638,
        "direction_boundary": 2.365,
        "core_momentum": -0.3074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928519
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "direction_boundary": 2.183281,
        "core_momentum": -0.262578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902657
      },
      {
        "date": "2025-11-21",
        "close": 1.628,
        "direction_boundary": 2.1,
        "core_momentum": -0.224762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776704
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "direction_boundary": 1.52,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848593
      },
      {
        "date": "2025-12-05",
        "close": 2.875,
        "direction_boundary": 2.035,
        "core_momentum": 0.412776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960364
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "direction_boundary": 1.852,
        "core_momentum": 0.711663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966372
      },
      {
        "date": "2025-12-19",
        "close": 2.515,
        "direction_boundary": 1.874,
        "core_momentum": 0.342049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973031
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "direction_boundary": 2.09,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973652
      },
      {
        "date": "2026-01-02",
        "close": 2.73,
        "direction_boundary": 1.97,
        "core_momentum": 0.385787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975304
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "direction_boundary": 1.862,
        "core_momentum": 0.407089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975792
      },
      {
        "date": "2026-01-16",
        "close": 2.63,
        "direction_boundary": 1.748,
        "core_momentum": 0.504577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921199
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "direction_boundary": 1.796,
        "core_momentum": 0.570156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855993
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 1.75,
        "core_momentum": 0.537143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861008
      },
      {
        "date": "2026-02-06",
        "close": 2.59,
        "direction_boundary": 1.59,
        "core_momentum": 0.628931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854709
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "direction_boundary": 1.55,
        "core_momentum": 0.683871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853192
      },
      {
        "date": "2026-02-20",
        "close": 2.685,
        "direction_boundary": 1.522,
        "core_momentum": 0.764126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853106
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "direction_boundary": 1.49,
        "core_momentum": 0.912752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854753
      },
      {
        "date": "2026-03-06",
        "close": 2.605,
        "direction_boundary": 1.392,
        "core_momentum": 0.871408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81908
      },
      {
        "date": "2026-03-13",
        "close": 2.425,
        "direction_boundary": 1.51,
        "core_momentum": 0.60596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818647
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "direction_boundary": 1.442,
        "core_momentum": 0.608877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809148
      },
      {
        "date": "2026-03-27",
        "close": 2.355,
        "direction_boundary": 1.542,
        "core_momentum": 0.527237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80731
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "direction_boundary": 1.35,
        "core_momentum": 0.807407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805291
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 1.34,
        "core_momentum": 0.873134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801676
      },
      {
        "date": "2026-04-17",
        "close": 2.505,
        "direction_boundary": 1.338,
        "core_momentum": 0.872197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798315
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 1.35,
        "core_momentum": 0.807407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720887
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 1.38,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720281
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "direction_boundary": 1.356,
        "core_momentum": 0.755162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724394
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 1.59,
        "core_momentum": 0.534591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723072
      },
      {
        "date": "2026-05-22",
        "close": 2.805,
        "direction_boundary": 2.19,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742955
      },
      {
        "date": "2026-05-29",
        "close": 2.505,
        "direction_boundary": 2.08,
        "core_momentum": 0.204327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694373
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 1.996,
        "core_momentum": 0.137275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533138
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 1.97,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512306
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "direction_boundary": 2.495,
        "core_momentum": -0.102204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409079
      },
      {
        "date": "2026-06-26",
        "close": 2.165,
        "direction_boundary": 2.505,
        "core_momentum": -0.135729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408691
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 2.605,
        "core_momentum": -0.143954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402006
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.515,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399688
      },
      {
        "date": "2026-07-17",
        "close": 2.175,
        "direction_boundary": 2.015,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401282
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 1.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385616
      },
      {
        "date": "2026-07-31",
        "close": 2.175,
        "direction_boundary": 1.658,
        "core_momentum": 0.311821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382537
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 1.54,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "volume": 745082
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "volume": 1957118
      },
      {
        "date": "2023-09-01",
        "close": 13.46,
        "volume": 598726
      },
      {
        "date": "2023-09-08",
        "close": 13.08,
        "volume": 246809
      },
      {
        "date": "2023-09-15",
        "close": 13.96,
        "volume": 334283
      },
      {
        "date": "2023-09-22",
        "close": 14.24,
        "volume": 454465
      },
      {
        "date": "2023-09-29",
        "close": 14.02,
        "volume": 394025
      },
      {
        "date": "2023-10-06",
        "close": 13.72,
        "volume": 380137
      },
      {
        "date": "2023-10-13",
        "close": 14.22,
        "volume": 333744
      },
      {
        "date": "2023-10-20",
        "close": 13.3,
        "volume": 269024
      },
      {
        "date": "2023-10-27",
        "close": 11.94,
        "volume": 977800
      },
      {
        "date": "2023-11-03",
        "close": 10.4,
        "volume": 2140553
      },
      {
        "date": "2023-11-10",
        "close": 10.64,
        "volume": 434250
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "volume": 591527
      },
      {
        "date": "2023-11-24",
        "close": 13.76,
        "volume": 592058
      },
      {
        "date": "2023-12-01",
        "close": 12.96,
        "volume": 517139
      },
      {
        "date": "2023-12-08",
        "close": 12.24,
        "volume": 171814
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "volume": 346910
      },
      {
        "date": "2023-12-22",
        "close": 11.4,
        "volume": 542023
      },
      {
        "date": "2023-12-29",
        "close": 11.64,
        "volume": 312567
      },
      {
        "date": "2024-01-05",
        "close": 11.86,
        "volume": 327648
      },
      {
        "date": "2024-01-12",
        "close": 11.72,
        "volume": 236768
      },
      {
        "date": "2024-01-19",
        "close": 11.08,
        "volume": 463040
      },
      {
        "date": "2024-01-26",
        "close": 10.36,
        "volume": 306687
      },
      {
        "date": "2024-02-02",
        "close": 10.26,
        "volume": 283229
      },
      {
        "date": "2024-02-09",
        "close": 9.9,
        "volume": 949788
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 457151
      },
      {
        "date": "2024-02-23",
        "close": 9.75,
        "volume": 157180
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "volume": 2498064
      },
      {
        "date": "2024-03-08",
        "close": 6.99,
        "volume": 950149
      },
      {
        "date": "2024-03-15",
        "close": 6.62,
        "volume": 763442
      },
      {
        "date": "2024-03-22",
        "close": 5.63,
        "volume": 1215298
      },
      {
        "date": "2024-03-29",
        "close": 5.49,
        "volume": 1175133
      },
      {
        "date": "2024-04-05",
        "close": 7.06,
        "volume": 1499283
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "volume": 717983
      },
      {
        "date": "2024-04-19",
        "close": 6.44,
        "volume": 268264
      },
      {
        "date": "2024-04-26",
        "close": 6.17,
        "volume": 184792
      },
      {
        "date": "2024-05-03",
        "close": 6.75,
        "volume": 583435
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "volume": 589272
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "volume": 1527495
      },
      {
        "date": "2024-05-24",
        "close": 6.12,
        "volume": 288690
      },
      {
        "date": "2024-05-31",
        "close": 6.96,
        "volume": 1192611
      },
      {
        "date": "2024-06-07",
        "close": 6.77,
        "volume": 461969
      },
      {
        "date": "2024-06-14",
        "close": 6.26,
        "volume": 335363
      },
      {
        "date": "2024-06-21",
        "close": 5.8,
        "volume": 404265
      },
      {
        "date": "2024-06-28",
        "close": 6.89,
        "volume": 488739
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "volume": 265203
      },
      {
        "date": "2024-07-12",
        "close": 6.72,
        "volume": 191048
      },
      {
        "date": "2024-07-19",
        "close": 7.68,
        "volume": 523058
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "volume": 325434
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "volume": 348440
      },
      {
        "date": "2024-08-09",
        "close": 7.02,
        "volume": 333630
      },
      {
        "date": "2024-08-16",
        "close": 6.99,
        "volume": 208543
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "volume": 155195
      },
      {
        "date": "2024-08-30",
        "close": 4.06,
        "volume": 1800135
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 5603734
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "volume": 7912024
      },
      {
        "date": "2024-09-20",
        "close": 3.01,
        "volume": 10401736
      },
      {
        "date": "2024-09-27",
        "close": 2.905,
        "volume": 7671813
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "volume": 3218806
      },
      {
        "date": "2024-10-11",
        "close": 3.035,
        "volume": 695110
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "volume": 942056
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "volume": 1025650
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "volume": 367931
      },
      {
        "date": "2024-11-08",
        "close": 2.365,
        "volume": 577421
      },
      {
        "date": "2024-11-15",
        "close": 2.183281,
        "volume": 1245140
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "volume": 2964523
      },
      {
        "date": "2024-11-29",
        "close": 1.52,
        "volume": 4766358
      },
      {
        "date": "2024-12-06",
        "close": 2.035,
        "volume": 7828112
      },
      {
        "date": "2024-12-13",
        "close": 1.852,
        "volume": 5926757
      },
      {
        "date": "2024-12-20",
        "close": 1.874,
        "volume": 12884862
      },
      {
        "date": "2024-12-27",
        "close": 2.09,
        "volume": 2997882
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "volume": 3502954
      },
      {
        "date": "2025-01-10",
        "close": 1.862,
        "volume": 3546401
      },
      {
        "date": "2025-01-17",
        "close": 1.748,
        "volume": 4057769
      },
      {
        "date": "2025-01-24",
        "close": 1.796,
        "volume": 2705761
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "volume": 12152687
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 9374461
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "volume": 5933413
      },
      {
        "date": "2025-02-21",
        "close": 1.522,
        "volume": 2925826
      },
      {
        "date": "2025-02-28",
        "close": 1.49,
        "volume": 6706944
      },
      {
        "date": "2025-03-07",
        "close": 1.392,
        "volume": 4699908
      },
      {
        "date": "2025-03-14",
        "close": 1.51,
        "volume": 4424695
      },
      {
        "date": "2025-03-21",
        "close": 1.442,
        "volume": 1206484
      },
      {
        "date": "2025-03-28",
        "close": 1.542,
        "volume": 8022495
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "volume": 3757266
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 3303052
      },
      {
        "date": "2025-04-18",
        "close": 1.338,
        "volume": 553809
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 2033049
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "volume": 1879162
      },
      {
        "date": "2025-05-09",
        "close": 1.356,
        "volume": 3058005
      },
      {
        "date": "2025-05-16",
        "close": 1.59,
        "volume": 17658890
      },
      {
        "date": "2025-05-23",
        "close": 2.19,
        "volume": 29673450
      },
      {
        "date": "2025-05-30",
        "close": 2.08,
        "volume": 33574598
      },
      {
        "date": "2025-06-06",
        "close": 1.996,
        "volume": 12799553
      },
      {
        "date": "2025-06-13",
        "close": 1.97,
        "volume": 4510683
      },
      {
        "date": "2025-06-20",
        "close": 2.495,
        "volume": 16449292
      },
      {
        "date": "2025-06-27",
        "close": 2.505,
        "volume": 4272232
      },
      {
        "date": "2025-07-04",
        "close": 2.605,
        "volume": 4628507
      },
      {
        "date": "2025-07-11",
        "close": 2.515,
        "volume": 6322612
      },
      {
        "date": "2025-07-18",
        "close": 2.015,
        "volume": 16087969
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "volume": 9780506
      },
      {
        "date": "2025-08-01",
        "close": 1.658,
        "volume": 6140451
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "volume": 4711790
      },
      {
        "date": "2025-08-15",
        "close": 1.63,
        "volume": 7686475
      },
      {
        "date": "2025-08-22",
        "close": 1.682,
        "volume": 7127555
      },
      {
        "date": "2025-08-29",
        "close": 1.688,
        "volume": 7924414
      },
      {
        "date": "2025-09-05",
        "close": 2.095,
        "volume": 17074925
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "volume": 7350746
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "volume": 4697828
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 3046688
      },
      {
        "date": "2025-10-03",
        "close": 2.115,
        "volume": 5023043
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "volume": 3211845
      },
      {
        "date": "2025-10-17",
        "close": 1.924,
        "volume": 2710179
      },
      {
        "date": "2025-10-24",
        "close": 1.526,
        "volume": 12244157
      },
      {
        "date": "2025-10-31",
        "close": 1.586,
        "volume": 3593618
      },
      {
        "date": "2025-11-07",
        "close": 1.638,
        "volume": 3049532
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "volume": 2007058
      },
      {
        "date": "2025-11-21",
        "close": 1.628,
        "volume": 6285204
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "volume": 17283538
      },
      {
        "date": "2025-12-05",
        "close": 2.875,
        "volume": 18797855
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "volume": 24549265
      },
      {
        "date": "2025-12-19",
        "close": 2.515,
        "volume": 80380455
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "volume": 4885356
      },
      {
        "date": "2026-01-02",
        "close": 2.73,
        "volume": 9204867
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "volume": 11242132
      },
      {
        "date": "2026-01-16",
        "close": 2.63,
        "volume": 6047563
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "volume": 8550224
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 10140998
      },
      {
        "date": "2026-02-06",
        "close": 2.59,
        "volume": 5977552
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "volume": 4705876
      },
      {
        "date": "2026-02-20",
        "close": 2.685,
        "volume": 3641738
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "volume": 12430028
      },
      {
        "date": "2026-03-06",
        "close": 2.605,
        "volume": 5118272
      },
      {
        "date": "2026-03-13",
        "close": 2.425,
        "volume": 7848306
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "volume": 4434941
      },
      {
        "date": "2026-03-27",
        "close": 2.355,
        "volume": 5803769
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "volume": 3107092
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 4167317
      },
      {
        "date": "2026-04-17",
        "close": 2.505,
        "volume": 5123341
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 5395387
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 4399898
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "volume": 5280136
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 3637744
      },
      {
        "date": "2026-05-22",
        "close": 2.805,
        "volume": 14245255
      },
      {
        "date": "2026-05-29",
        "close": 2.505,
        "volume": 4829511
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 1631764
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 752083
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "volume": 222569
      },
      {
        "date": "2026-06-26",
        "close": 2.165,
        "volume": 241507
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 220400
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 3208281
      },
      {
        "date": "2026-07-17",
        "close": 2.175,
        "volume": 3669619
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 2941505
      },
      {
        "date": "2026-07-31",
        "close": 2.175,
        "volume": 1013427
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 3115332
      }
    ],
    "sharemaestro_context": {
      "trend": 2.437667,
      "fair_value": 4.724733,
      "market_activity": -18.718693,
      "market_dynamics": -0.979097,
      "relative_strength": -13.793649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.068066,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.188015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07199,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.264393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.40932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.134124
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.356804
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.048193
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.913999
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.048309
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016092
      }
    ]
  }
}