{
  "ticker": {
    "uuid": "43b1b703-3faa-4dbe-a905-c4ba921f15e8",
    "symbol": "IFFF",
    "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6872.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4821.524414,
    "boundary_margin": 0.425275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261267,
    "volatility_stability": 1.1632,
    "risk_context": 0.3827,
    "current_regime": {
      "move": 0.779515,
      "interruption": -0.15533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3698.164063,
        "direction_boundary": 4223.033691,
        "core_momentum": -0.124287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170705
      },
      {
        "date": "2023-08-25",
        "close": 3769.62915,
        "direction_boundary": 4290.986328,
        "core_momentum": -0.121501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2023-09-01",
        "close": 3884.571289,
        "direction_boundary": 4230.029785,
        "core_momentum": -0.081668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2023-09-08",
        "close": 3808.109131,
        "direction_boundary": 4202.050293,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2023-09-15",
        "close": 3830.015137,
        "direction_boundary": 4061.655518,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2023-09-22",
        "close": 3810.023193,
        "direction_boundary": 4027.175781,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2023-09-29",
        "close": 3773.536865,
        "direction_boundary": 3836.285156,
        "core_momentum": -0.016357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2023-10-06",
        "close": 3751.045654,
        "direction_boundary": 3902.247559,
        "core_momentum": -0.038747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2023-10-13",
        "close": 3793.529297,
        "direction_boundary": 3675.37793,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153597
      },
      {
        "date": "2023-10-20",
        "close": 3656.58252,
        "direction_boundary": 3645.395508,
        "core_momentum": 0.003069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159488
      },
      {
        "date": "2023-10-27",
        "close": 3652.58374,
        "direction_boundary": 3393.041504,
        "core_momentum": 0.076493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158718
      },
      {
        "date": "2023-11-03",
        "close": 3759.542236,
        "direction_boundary": 3715.855225,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164763
      },
      {
        "date": "2023-11-10",
        "close": 3757.543213,
        "direction_boundary": 3875.762939,
        "core_momentum": -0.030502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2023-11-17",
        "close": 3805.524658,
        "direction_boundary": 3887.256348,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16303
      },
      {
        "date": "2023-11-24",
        "close": 3764.540527,
        "direction_boundary": 3778.818848,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163168
      },
      {
        "date": "2023-12-01",
        "close": 3694.567627,
        "direction_boundary": 3971.707275,
        "core_momentum": -0.069778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2023-12-08",
        "close": 3655.083008,
        "direction_boundary": 4022.178467,
        "core_momentum": -0.091268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2023-12-15",
        "close": 3705.636963,
        "direction_boundary": 3974.80542,
        "core_momentum": -0.067719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166264
      },
      {
        "date": "2023-12-22",
        "close": 3665.651611,
        "direction_boundary": 3987.299316,
        "core_momentum": -0.080668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2023-12-29",
        "close": 3785.607422,
        "direction_boundary": 4017.781738,
        "core_momentum": -0.057787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161175
      },
      {
        "date": "2024-01-05",
        "close": 3682.645508,
        "direction_boundary": 4245.655762,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2024-01-12",
        "close": 3624.166748,
        "direction_boundary": 4323.613281,
        "core_momentum": -0.161774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2024-01-19",
        "close": 3518.205811,
        "direction_boundary": 4324.613281,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2024-01-26",
        "close": 3608.672607,
        "direction_boundary": 4451.042969,
        "core_momentum": -0.189252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2024-02-02",
        "close": 3558.690918,
        "direction_boundary": 4427.055176,
        "core_momentum": -0.196149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150343
      },
      {
        "date": "2024-02-09",
        "close": 3669.650391,
        "direction_boundary": 4326.112305,
        "core_momentum": -0.151744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151234
      },
      {
        "date": "2024-02-16",
        "close": 3754.619141,
        "direction_boundary": 4238.660645,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144559
      },
      {
        "date": "2024-02-23",
        "close": 3779.609863,
        "direction_boundary": 4114.228027,
        "core_momentum": -0.081332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142372
      },
      {
        "date": "2024-03-01",
        "close": 3778.610352,
        "direction_boundary": 4249.654785,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135673
      },
      {
        "date": "2024-03-08",
        "close": 3775.611084,
        "direction_boundary": 4054.261963,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132933
      },
      {
        "date": "2024-03-15",
        "close": 3833.647949,
        "direction_boundary": 4005.843018,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134448
      },
      {
        "date": "2024-03-22",
        "close": 3872.634277,
        "direction_boundary": 4104.291016,
        "core_momentum": -0.056443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13493
      },
      {
        "date": "2024-03-29",
        "close": 3860.638184,
        "direction_boundary": 4143.769531,
        "core_momentum": -0.068327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13424
      },
      {
        "date": "2024-04-05",
        "close": 3858.639404,
        "direction_boundary": 4074.306152,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133896
      },
      {
        "date": "2024-04-12",
        "close": 3855.640137,
        "direction_boundary": 4079.803223,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133105
      },
      {
        "date": "2024-04-19",
        "close": 3774.668945,
        "direction_boundary": 4008.841309,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125923
      },
      {
        "date": "2024-04-26",
        "close": 3932.613037,
        "direction_boundary": 3950.872314,
        "core_momentum": -0.004622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137378
      },
      {
        "date": "2024-05-03",
        "close": 4057.569336,
        "direction_boundary": 3939.878906,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2024-05-10",
        "close": 4129.043945,
        "direction_boundary": 3886.407715,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2024-05-17",
        "close": 4212.51416,
        "direction_boundary": 3952.871338,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2024-05-24",
        "close": 4085.55957,
        "direction_boundary": 3976.358643,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147631
      },
      {
        "date": "2024-05-31",
        "close": 3953.105957,
        "direction_boundary": 3992.849609,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153057
      },
      {
        "date": "2024-06-07",
        "close": 4047.57251,
        "direction_boundary": 4003.844238,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2024-06-14",
        "close": 4051.279297,
        "direction_boundary": 4007.51001,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2024-06-21",
        "close": 4114.260742,
        "direction_boundary": 3828.099609,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2024-06-28",
        "close": 4091.767334,
        "direction_boundary": 3868.079834,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2024-07-05",
        "close": 4108.762207,
        "direction_boundary": 3797.11499,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-07-12",
        "close": 4172.243652,
        "direction_boundary": 3907.060303,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2024-07-19",
        "close": 3986.799316,
        "direction_boundary": 3887.570068,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      },
      {
        "date": "2024-07-26",
        "close": 3925.317627,
        "direction_boundary": 4076.476318,
        "core_momentum": -0.037081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148352
      },
      {
        "date": "2024-08-02",
        "close": 3856.838135,
        "direction_boundary": 3985.021729,
        "core_momentum": -0.032166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149281
      },
      {
        "date": "2024-08-09",
        "close": 3927.817139,
        "direction_boundary": 3848.589111,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145626
      },
      {
        "date": "2024-08-16",
        "close": 4023.288086,
        "direction_boundary": 3698.164063,
        "core_momentum": 0.087915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145947
      },
      {
        "date": "2024-08-23",
        "close": 3991.797363,
        "direction_boundary": 3769.62915,
        "core_momentum": 0.058936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14654
      },
      {
        "date": "2024-08-30",
        "close": 3942.812256,
        "direction_boundary": 3884.571289,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147882
      },
      {
        "date": "2024-09-06",
        "close": 3793.857178,
        "direction_boundary": 3808.109131,
        "core_momentum": -0.003743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158024
      },
      {
        "date": "2024-09-13",
        "close": 3861.727295,
        "direction_boundary": 3830.015137,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158533
      },
      {
        "date": "2024-09-20",
        "close": 3909.218262,
        "direction_boundary": 3810.023193,
        "core_momentum": 0.026035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2024-09-27",
        "close": 4260.147949,
        "direction_boundary": 3773.536865,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198106
      },
      {
        "date": "2024-10-04",
        "close": 4445.11084,
        "direction_boundary": 3751.045654,
        "core_momentum": 0.185032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2024-10-11",
        "close": 4383.623535,
        "direction_boundary": 3793.529297,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206698
      },
      {
        "date": "2024-10-18",
        "close": 4352.628906,
        "direction_boundary": 3656.58252,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2024-10-25",
        "close": 4318.13623,
        "direction_boundary": 3652.58374,
        "core_momentum": 0.182214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2024-11-01",
        "close": 4264.146484,
        "direction_boundary": 3759.542236,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-11-08",
        "close": 4287.142578,
        "direction_boundary": 3757.543213,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      },
      {
        "date": "2024-11-15",
        "close": 4198.660156,
        "direction_boundary": 3805.524658,
        "core_momentum": 0.103307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194505
      },
      {
        "date": "2024-11-22",
        "close": 4236.152344,
        "direction_boundary": 3764.540527,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2024-11-29",
        "close": 4193.161133,
        "direction_boundary": 3694.567627,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2024-12-06",
        "close": 4230.153809,
        "direction_boundary": 3655.083008,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2024-12-13",
        "close": 4252.253906,
        "direction_boundary": 3705.636963,
        "core_momentum": 0.14751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2024-12-20",
        "close": 4198.263184,
        "direction_boundary": 3665.651611,
        "core_momentum": 0.145298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181837
      },
      {
        "date": "2024-12-27",
        "close": 4215.259766,
        "direction_boundary": 3785.607422,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181661
      },
      {
        "date": "2025-01-03",
        "close": 4238.256348,
        "direction_boundary": 3682.645508,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181713
      },
      {
        "date": "2025-01-10",
        "close": 4212.26123,
        "direction_boundary": 3624.166748,
        "core_momentum": 0.16227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18081
      },
      {
        "date": "2025-01-17",
        "close": 4358.235352,
        "direction_boundary": 3518.205811,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2025-01-24",
        "close": 4351.236328,
        "direction_boundary": 3608.672607,
        "core_momentum": 0.205772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172023
      },
      {
        "date": "2025-01-31",
        "close": 4371.732422,
        "direction_boundary": 3558.690918,
        "core_momentum": 0.228466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2025-02-07",
        "close": 4414.725098,
        "direction_boundary": 3669.650391,
        "core_momentum": 0.203037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2025-02-14",
        "close": 4483.712891,
        "direction_boundary": 3754.619141,
        "core_momentum": 0.194186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2025-02-21",
        "close": 4621.188965,
        "direction_boundary": 3779.609863,
        "core_momentum": 0.222663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2025-02-28",
        "close": 4402.727051,
        "direction_boundary": 3778.610352,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2025-03-07",
        "close": 4400.227539,
        "direction_boundary": 3775.611084,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2025-03-14",
        "close": 4413.300781,
        "direction_boundary": 3833.647949,
        "core_momentum": 0.151201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2025-03-21",
        "close": 4382.805664,
        "direction_boundary": 3872.634277,
        "core_momentum": 0.131738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2025-03-28",
        "close": 4270.823242,
        "direction_boundary": 3860.638184,
        "core_momentum": 0.106248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2025-04-04",
        "close": 3943.875,
        "direction_boundary": 3858.639404,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159766
      },
      {
        "date": "2025-04-11",
        "close": 3903.381592,
        "direction_boundary": 3855.640137,
        "core_momentum": 0.012382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159423
      },
      {
        "date": "2025-04-18",
        "close": 3903.381592,
        "direction_boundary": 3774.668945,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159492
      },
      {
        "date": "2025-04-25",
        "close": 4016.363525,
        "direction_boundary": 3932.613037,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165676
      },
      {
        "date": "2025-05-02",
        "close": 4232.82959,
        "direction_boundary": 4057.569336,
        "core_momentum": 0.043193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181777
      },
      {
        "date": "2025-05-09",
        "close": 4263.32373,
        "direction_boundary": 4129.043945,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181906
      },
      {
        "date": "2025-05-16",
        "close": 4391.304688,
        "direction_boundary": 4212.51416,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183894
      },
      {
        "date": "2025-05-23",
        "close": 4315.816406,
        "direction_boundary": 4085.55957,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185441
      },
      {
        "date": "2025-05-30",
        "close": 4254.825684,
        "direction_boundary": 3953.105957,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2025-06-06",
        "close": 4391.304688,
        "direction_boundary": 4047.57251,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2025-06-13",
        "close": 4426.063965,
        "direction_boundary": 4051.279297,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2025-06-20",
        "close": 4412.064941,
        "direction_boundary": 4114.260742,
        "core_momentum": 0.072383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2025-06-27",
        "close": 4507.555664,
        "direction_boundary": 4091.767334,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2025-07-04",
        "close": 4511.055176,
        "direction_boundary": 4108.762207,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2025-07-11",
        "close": 4602.545898,
        "direction_boundary": 4172.243652,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2025-07-18",
        "close": 4764.029785,
        "direction_boundary": 3986.799316,
        "core_momentum": 0.194951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2025-07-25",
        "close": 4824.524414,
        "direction_boundary": 3925.317627,
        "core_momentum": 0.229079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19319
      },
      {
        "date": "2025-08-01",
        "close": 4742.532227,
        "direction_boundary": 3856.838135,
        "core_momentum": 0.229643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195387
      },
      {
        "date": "2025-08-08",
        "close": 4821.524414,
        "direction_boundary": 3927.817139,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2025-08-15",
        "close": 4856.521484,
        "direction_boundary": 4023.288086,
        "core_momentum": 0.207103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2025-08-22",
        "close": 4919.515137,
        "direction_boundary": 3991.797363,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2025-08-29",
        "close": 4872.519043,
        "direction_boundary": 3942.812256,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2025-09-05",
        "close": 4908.516113,
        "direction_boundary": 3793.857178,
        "core_momentum": 0.293806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178477
      },
      {
        "date": "2025-09-12",
        "close": 5093.845703,
        "direction_boundary": 3861.727295,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2025-09-19",
        "close": 5174.343262,
        "direction_boundary": 3909.218262,
        "core_momentum": 0.323626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2025-09-26",
        "close": 5160.84375,
        "direction_boundary": 4260.147949,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2025-10-03",
        "close": 5371.837402,
        "direction_boundary": 4445.11084,
        "core_momentum": 0.208482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2025-10-10",
        "close": 5201.842285,
        "direction_boundary": 4383.623535,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      },
      {
        "date": "2025-10-17",
        "close": 5311.838867,
        "direction_boundary": 4352.628906,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2025-10-24",
        "close": 5425.835449,
        "direction_boundary": 4318.13623,
        "core_momentum": 0.256523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2025-10-31",
        "close": 5583.831055,
        "direction_boundary": 4264.146484,
        "core_momentum": 0.309484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2025-11-07",
        "close": 5419.835938,
        "direction_boundary": 4287.142578,
        "core_momentum": 0.264207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2025-11-14",
        "close": 5548.332031,
        "direction_boundary": 4198.660156,
        "core_momentum": 0.321453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2025-11-21",
        "close": 5256.84082,
        "direction_boundary": 4236.152344,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2025-11-28",
        "close": 5384.836914,
        "direction_boundary": 4193.161133,
        "core_momentum": 0.284195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16115
      },
      {
        "date": "2025-12-05",
        "close": 5414.836426,
        "direction_boundary": 4230.153809,
        "core_momentum": 0.280057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2025-12-12",
        "close": 5315.933105,
        "direction_boundary": 4252.253906,
        "core_momentum": 0.250145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162106
      },
      {
        "date": "2025-12-19",
        "close": 5336.933105,
        "direction_boundary": 4198.263184,
        "core_momentum": 0.271224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2025-12-26",
        "close": 5329.933105,
        "direction_boundary": 4215.259766,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2026-01-02",
        "close": 5550.930176,
        "direction_boundary": 4238.256348,
        "core_momentum": 0.30972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2026-01-09",
        "close": 5731.427734,
        "direction_boundary": 4212.26123,
        "core_momentum": 0.360653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2026-01-16",
        "close": 5827.426758,
        "direction_boundary": 4358.235352,
        "core_momentum": 0.337107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2026-01-23",
        "close": 5862.92627,
        "direction_boundary": 4351.236328,
        "core_momentum": 0.347416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2026-01-30",
        "close": 5873.92627,
        "direction_boundary": 4371.732422,
        "core_momentum": 0.343615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2026-02-06",
        "close": 5920.925293,
        "direction_boundary": 4414.725098,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2026-02-13",
        "close": 6050.923828,
        "direction_boundary": 4483.712891,
        "core_momentum": 0.349534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2026-02-20",
        "close": 6260.921387,
        "direction_boundary": 4621.188965,
        "core_momentum": 0.354829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166706
      },
      {
        "date": "2026-02-27",
        "close": 6367.919922,
        "direction_boundary": 4402.727051,
        "core_momentum": 0.446358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2026-03-06",
        "close": 5904.925781,
        "direction_boundary": 4400.227539,
        "core_momentum": 0.341959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2026-03-13",
        "close": 5926.925293,
        "direction_boundary": 4413.300781,
        "core_momentum": 0.342969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2026-03-20",
        "close": 5828.0,
        "direction_boundary": 4382.805664,
        "core_momentum": 0.329742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2026-03-27",
        "close": 5721.0,
        "direction_boundary": 4270.823242,
        "core_momentum": 0.339554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202862
      },
      {
        "date": "2026-04-03",
        "close": 5837.0,
        "direction_boundary": 3943.875,
        "core_momentum": 0.480016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2026-04-10",
        "close": 6177.0,
        "direction_boundary": 3903.381592,
        "core_momentum": 0.582474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204049
      },
      {
        "date": "2026-04-17",
        "close": 6493.0,
        "direction_boundary": 3903.381592,
        "core_momentum": 0.663429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2026-04-24",
        "close": 6558.79248,
        "direction_boundary": 4016.363525,
        "core_momentum": 0.633018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2026-05-01",
        "close": 6618.790527,
        "direction_boundary": 4232.82959,
        "core_momentum": 0.56368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208818
      },
      {
        "date": "2026-05-08",
        "close": 7071.776367,
        "direction_boundary": 4263.32373,
        "core_momentum": 0.658747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2026-05-15",
        "close": 7008.77832,
        "direction_boundary": 4391.304688,
        "core_momentum": 0.596058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218354
      },
      {
        "date": "2026-05-22",
        "close": 7032.777344,
        "direction_boundary": 4315.816406,
        "core_momentum": 0.629536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198899
      },
      {
        "date": "2026-05-29",
        "close": 7363.76709,
        "direction_boundary": 4254.825684,
        "core_momentum": 0.730686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2026-06-05",
        "close": 7072.565,
        "direction_boundary": 4391.304688,
        "core_momentum": 0.610584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2026-06-12",
        "close": 7242.0275,
        "direction_boundary": 4426.063965,
        "core_momentum": 0.636223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213147
      },
      {
        "date": "2026-06-19",
        "close": 7651.0,
        "direction_boundary": 4412.064941,
        "core_momentum": 0.734109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220932
      },
      {
        "date": "2026-06-26",
        "close": 7310.0,
        "direction_boundary": 4507.555664,
        "core_momentum": 0.621722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2026-07-03",
        "close": 7283.0,
        "direction_boundary": 4511.055176,
        "core_momentum": 0.614478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232373
      },
      {
        "date": "2026-07-10",
        "close": 7166.0,
        "direction_boundary": 4602.545898,
        "core_momentum": 0.556964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233043
      },
      {
        "date": "2026-07-17",
        "close": 6674.0,
        "direction_boundary": 4764.029785,
        "core_momentum": 0.400915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257485
      },
      {
        "date": "2026-07-24",
        "close": 6822.0,
        "direction_boundary": 4824.524414,
        "core_momentum": 0.414025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258528
      },
      {
        "date": "2026-07-31",
        "close": 6718.0,
        "direction_boundary": 4742.532227,
        "core_momentum": 0.416543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2026-08-07",
        "close": 6872.0,
        "direction_boundary": 4821.524414,
        "core_momentum": 0.425275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3698.164063,
        "volume": 104600
      },
      {
        "date": "2023-08-25",
        "close": 3769.62915,
        "volume": 52029
      },
      {
        "date": "2023-09-01",
        "close": 3884.571289,
        "volume": 6573
      },
      {
        "date": "2023-09-08",
        "close": 3808.109131,
        "volume": 35176
      },
      {
        "date": "2023-09-15",
        "close": 3830.015137,
        "volume": 57655
      },
      {
        "date": "2023-09-22",
        "close": 3810.023193,
        "volume": 49108
      },
      {
        "date": "2023-09-29",
        "close": 3773.536865,
        "volume": 60181
      },
      {
        "date": "2023-10-06",
        "close": 3751.045654,
        "volume": 144507
      },
      {
        "date": "2023-10-13",
        "close": 3793.529297,
        "volume": 111791
      },
      {
        "date": "2023-10-20",
        "close": 3656.58252,
        "volume": 40270
      },
      {
        "date": "2023-10-27",
        "close": 3652.58374,
        "volume": 35324
      },
      {
        "date": "2023-11-03",
        "close": 3759.542236,
        "volume": 85531
      },
      {
        "date": "2023-11-10",
        "close": 3757.543213,
        "volume": 23326
      },
      {
        "date": "2023-11-17",
        "close": 3805.524658,
        "volume": 114546
      },
      {
        "date": "2023-11-24",
        "close": 3764.540527,
        "volume": 44236
      },
      {
        "date": "2023-12-01",
        "close": 3694.567627,
        "volume": 43452
      },
      {
        "date": "2023-12-08",
        "close": 3655.083008,
        "volume": 80615
      },
      {
        "date": "2023-12-15",
        "close": 3705.636963,
        "volume": 53334
      },
      {
        "date": "2023-12-22",
        "close": 3665.651611,
        "volume": 38321
      },
      {
        "date": "2023-12-29",
        "close": 3785.607422,
        "volume": 21881
      },
      {
        "date": "2024-01-05",
        "close": 3682.645508,
        "volume": 52379
      },
      {
        "date": "2024-01-12",
        "close": 3624.166748,
        "volume": 62165
      },
      {
        "date": "2024-01-19",
        "close": 3518.205811,
        "volume": 121997
      },
      {
        "date": "2024-01-26",
        "close": 3608.672607,
        "volume": 75011
      },
      {
        "date": "2024-02-02",
        "close": 3558.690918,
        "volume": 66836
      },
      {
        "date": "2024-02-09",
        "close": 3669.650391,
        "volume": 97488
      },
      {
        "date": "2024-02-16",
        "close": 3754.619141,
        "volume": 74059
      },
      {
        "date": "2024-02-23",
        "close": 3779.609863,
        "volume": 45446
      },
      {
        "date": "2024-03-01",
        "close": 3778.610352,
        "volume": 37370
      },
      {
        "date": "2024-03-08",
        "close": 3775.611084,
        "volume": 29050
      },
      {
        "date": "2024-03-15",
        "close": 3833.647949,
        "volume": 35353
      },
      {
        "date": "2024-03-22",
        "close": 3872.634277,
        "volume": 33111
      },
      {
        "date": "2024-03-29",
        "close": 3860.638184,
        "volume": 35525
      },
      {
        "date": "2024-04-05",
        "close": 3858.639404,
        "volume": 61318
      },
      {
        "date": "2024-04-12",
        "close": 3855.640137,
        "volume": 48690
      },
      {
        "date": "2024-04-19",
        "close": 3774.668945,
        "volume": 102409
      },
      {
        "date": "2024-04-26",
        "close": 3932.613037,
        "volume": 103349
      },
      {
        "date": "2024-05-03",
        "close": 4057.569336,
        "volume": 76336
      },
      {
        "date": "2024-05-10",
        "close": 4129.043945,
        "volume": 68512
      },
      {
        "date": "2024-05-17",
        "close": 4212.51416,
        "volume": 19665
      },
      {
        "date": "2024-05-24",
        "close": 4085.55957,
        "volume": 69547
      },
      {
        "date": "2024-05-31",
        "close": 3953.105957,
        "volume": 32564
      },
      {
        "date": "2024-06-07",
        "close": 4047.57251,
        "volume": 167327
      },
      {
        "date": "2024-06-14",
        "close": 4051.279297,
        "volume": 101161
      },
      {
        "date": "2024-06-21",
        "close": 4114.260742,
        "volume": 50183
      },
      {
        "date": "2024-06-28",
        "close": 4091.767334,
        "volume": 63403
      },
      {
        "date": "2024-07-05",
        "close": 4108.762207,
        "volume": 150200
      },
      {
        "date": "2024-07-12",
        "close": 4172.243652,
        "volume": 36884
      },
      {
        "date": "2024-07-19",
        "close": 3986.799316,
        "volume": 62863
      },
      {
        "date": "2024-07-26",
        "close": 3925.317627,
        "volume": 139865
      },
      {
        "date": "2024-08-02",
        "close": 3856.838135,
        "volume": 121002
      },
      {
        "date": "2024-08-09",
        "close": 3927.817139,
        "volume": 121998
      },
      {
        "date": "2024-08-16",
        "close": 4023.288086,
        "volume": 32284
      },
      {
        "date": "2024-08-23",
        "close": 3991.797363,
        "volume": 27491
      },
      {
        "date": "2024-08-30",
        "close": 3942.812256,
        "volume": 27604
      },
      {
        "date": "2024-09-06",
        "close": 3793.857178,
        "volume": 78071
      },
      {
        "date": "2024-09-13",
        "close": 3861.727295,
        "volume": 73299
      },
      {
        "date": "2024-09-20",
        "close": 3909.218262,
        "volume": 31786
      },
      {
        "date": "2024-09-27",
        "close": 4260.147949,
        "volume": 130309
      },
      {
        "date": "2024-10-04",
        "close": 4445.11084,
        "volume": 123860
      },
      {
        "date": "2024-10-11",
        "close": 4383.623535,
        "volume": 48599
      },
      {
        "date": "2024-10-18",
        "close": 4352.628906,
        "volume": 26973
      },
      {
        "date": "2024-10-25",
        "close": 4318.13623,
        "volume": 65447
      },
      {
        "date": "2024-11-01",
        "close": 4264.146484,
        "volume": 92365
      },
      {
        "date": "2024-11-08",
        "close": 4287.142578,
        "volume": 75379
      },
      {
        "date": "2024-11-15",
        "close": 4198.660156,
        "volume": 48866
      },
      {
        "date": "2024-11-22",
        "close": 4236.152344,
        "volume": 22028
      },
      {
        "date": "2024-11-29",
        "close": 4193.161133,
        "volume": 31886
      },
      {
        "date": "2024-12-06",
        "close": 4230.153809,
        "volume": 53303
      },
      {
        "date": "2024-12-13",
        "close": 4252.253906,
        "volume": 66661
      },
      {
        "date": "2024-12-20",
        "close": 4198.263184,
        "volume": 44696
      },
      {
        "date": "2024-12-27",
        "close": 4215.259766,
        "volume": 14278
      },
      {
        "date": "2025-01-03",
        "close": 4238.256348,
        "volume": 31212
      },
      {
        "date": "2025-01-10",
        "close": 4212.26123,
        "volume": 42351
      },
      {
        "date": "2025-01-17",
        "close": 4358.235352,
        "volume": 105544
      },
      {
        "date": "2025-01-24",
        "close": 4351.236328,
        "volume": 33911
      },
      {
        "date": "2025-01-31",
        "close": 4371.732422,
        "volume": 37115
      },
      {
        "date": "2025-02-07",
        "close": 4414.725098,
        "volume": 53086
      },
      {
        "date": "2025-02-14",
        "close": 4483.712891,
        "volume": 45152
      },
      {
        "date": "2025-02-21",
        "close": 4621.188965,
        "volume": 83713
      },
      {
        "date": "2025-02-28",
        "close": 4402.727051,
        "volume": 74071
      },
      {
        "date": "2025-03-07",
        "close": 4400.227539,
        "volume": 39295
      },
      {
        "date": "2025-03-14",
        "close": 4413.300781,
        "volume": 110652
      },
      {
        "date": "2025-03-21",
        "close": 4382.805664,
        "volume": 26711
      },
      {
        "date": "2025-03-28",
        "close": 4270.823242,
        "volume": 12651
      },
      {
        "date": "2025-04-04",
        "close": 3943.875,
        "volume": 70869
      },
      {
        "date": "2025-04-11",
        "close": 3903.381592,
        "volume": 40374
      },
      {
        "date": "2025-04-18",
        "close": 3903.381592,
        "volume": 30651
      },
      {
        "date": "2025-04-25",
        "close": 4016.363525,
        "volume": 15727
      },
      {
        "date": "2025-05-02",
        "close": 4232.82959,
        "volume": 98188
      },
      {
        "date": "2025-05-09",
        "close": 4263.32373,
        "volume": 58598
      },
      {
        "date": "2025-05-16",
        "close": 4391.304688,
        "volume": 41676
      },
      {
        "date": "2025-05-23",
        "close": 4315.816406,
        "volume": 47863
      },
      {
        "date": "2025-05-30",
        "close": 4254.825684,
        "volume": 48618
      },
      {
        "date": "2025-06-06",
        "close": 4391.304688,
        "volume": 7454
      },
      {
        "date": "2025-06-13",
        "close": 4426.063965,
        "volume": 13736
      },
      {
        "date": "2025-06-20",
        "close": 4412.064941,
        "volume": 49761
      },
      {
        "date": "2025-06-27",
        "close": 4507.555664,
        "volume": 24600
      },
      {
        "date": "2025-07-04",
        "close": 4511.055176,
        "volume": 28640
      },
      {
        "date": "2025-07-11",
        "close": 4602.545898,
        "volume": 21618
      },
      {
        "date": "2025-07-18",
        "close": 4764.029785,
        "volume": 116447
      },
      {
        "date": "2025-07-25",
        "close": 4824.524414,
        "volume": 75477
      },
      {
        "date": "2025-08-01",
        "close": 4742.532227,
        "volume": 58039
      },
      {
        "date": "2025-08-08",
        "close": 4821.524414,
        "volume": 136664
      },
      {
        "date": "2025-08-15",
        "close": 4856.521484,
        "volume": 157900
      },
      {
        "date": "2025-08-22",
        "close": 4919.515137,
        "volume": 35587
      },
      {
        "date": "2025-08-29",
        "close": 4872.519043,
        "volume": 55995
      },
      {
        "date": "2025-09-05",
        "close": 4908.516113,
        "volume": 69628
      },
      {
        "date": "2025-09-12",
        "close": 5093.845703,
        "volume": 29662
      },
      {
        "date": "2025-09-19",
        "close": 5174.343262,
        "volume": 58318
      },
      {
        "date": "2025-09-26",
        "close": 5160.84375,
        "volume": 37961
      },
      {
        "date": "2025-10-03",
        "close": 5371.837402,
        "volume": 88968
      },
      {
        "date": "2025-10-10",
        "close": 5201.842285,
        "volume": 44442
      },
      {
        "date": "2025-10-17",
        "close": 5311.838867,
        "volume": 300814
      },
      {
        "date": "2025-10-24",
        "close": 5425.835449,
        "volume": 22499
      },
      {
        "date": "2025-10-31",
        "close": 5583.831055,
        "volume": 67580
      },
      {
        "date": "2025-11-07",
        "close": 5419.835938,
        "volume": 50226
      },
      {
        "date": "2025-11-14",
        "close": 5548.332031,
        "volume": 56745
      },
      {
        "date": "2025-11-21",
        "close": 5256.84082,
        "volume": 30740
      },
      {
        "date": "2025-11-28",
        "close": 5384.836914,
        "volume": 66709
      },
      {
        "date": "2025-12-05",
        "close": 5414.836426,
        "volume": 40689
      },
      {
        "date": "2025-12-12",
        "close": 5315.933105,
        "volume": 30356
      },
      {
        "date": "2025-12-19",
        "close": 5336.933105,
        "volume": 48546
      },
      {
        "date": "2025-12-26",
        "close": 5329.933105,
        "volume": 21102
      },
      {
        "date": "2026-01-02",
        "close": 5550.930176,
        "volume": 11973
      },
      {
        "date": "2026-01-09",
        "close": 5731.427734,
        "volume": 71518
      },
      {
        "date": "2026-01-16",
        "close": 5827.426758,
        "volume": 126717
      },
      {
        "date": "2026-01-23",
        "close": 5862.92627,
        "volume": 60199
      },
      {
        "date": "2026-01-30",
        "close": 5873.92627,
        "volume": 48272
      },
      {
        "date": "2026-02-06",
        "close": 5920.925293,
        "volume": 51265
      },
      {
        "date": "2026-02-13",
        "close": 6050.923828,
        "volume": 65190
      },
      {
        "date": "2026-02-20",
        "close": 6260.921387,
        "volume": 148344
      },
      {
        "date": "2026-02-27",
        "close": 6367.919922,
        "volume": 126791
      },
      {
        "date": "2026-03-06",
        "close": 5904.925781,
        "volume": 137221
      },
      {
        "date": "2026-03-13",
        "close": 5926.925293,
        "volume": 94723
      },
      {
        "date": "2026-03-20",
        "close": 5828.0,
        "volume": 85212
      },
      {
        "date": "2026-03-27",
        "close": 5721.0,
        "volume": 144769
      },
      {
        "date": "2026-04-03",
        "close": 5837.0,
        "volume": 52368
      },
      {
        "date": "2026-04-10",
        "close": 6177.0,
        "volume": 61687
      },
      {
        "date": "2026-04-17",
        "close": 6493.0,
        "volume": 119396
      },
      {
        "date": "2026-04-24",
        "close": 6558.79248,
        "volume": 77198
      },
      {
        "date": "2026-05-01",
        "close": 6618.790527,
        "volume": 90528
      },
      {
        "date": "2026-05-08",
        "close": 7071.776367,
        "volume": 45369
      },
      {
        "date": "2026-05-15",
        "close": 7008.77832,
        "volume": 218291
      },
      {
        "date": "2026-05-22",
        "close": 7032.777344,
        "volume": 144302
      },
      {
        "date": "2026-05-29",
        "close": 7363.76709,
        "volume": 227935
      },
      {
        "date": "2026-06-05",
        "close": 7072.565,
        "volume": 39300
      },
      {
        "date": "2026-06-12",
        "close": 7242.0275,
        "volume": 15058
      },
      {
        "date": "2026-06-19",
        "close": 7651.0,
        "volume": 24482
      },
      {
        "date": "2026-06-26",
        "close": 7310.0,
        "volume": 45332
      },
      {
        "date": "2026-07-03",
        "close": 7283.0,
        "volume": 18698
      },
      {
        "date": "2026-07-10",
        "close": 7166.0,
        "volume": 119494
      },
      {
        "date": "2026-07-17",
        "close": 6674.0,
        "volume": 148831
      },
      {
        "date": "2026-07-24",
        "close": 6822.0,
        "volume": 152700
      },
      {
        "date": "2026-07-31",
        "close": 6718.0,
        "volume": 292540
      },
      {
        "date": "2026-08-07",
        "close": 6872.0,
        "volume": 214714
      }
    ],
    "sharemaestro_context": {
      "trend": 6550.603181,
      "fair_value": 4715.879513,
      "market_activity": 18.430025,
      "market_dynamics": -0.557054,
      "relative_strength": 5.8044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004054,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.079687,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.081323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.123964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.094192
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.1527
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008959
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.046592
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.006898
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.015015
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.017446
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.003818
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779515
      }
    ]
  }
}