{
  "ticker": {
    "uuid": "43b1ba57-70d7-4423-833a-7499daf395a1",
    "symbol": "277540",
    "name": "Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31335.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18967.96875,
    "boundary_margin": 0.651996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269589,
    "volatility_stability": 1.0569,
    "risk_context": 0.3709,
    "current_regime": {
      "move": 1.517327,
      "interruption": -0.178529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11961.870117,
        "direction_boundary": 12195.083008,
        "core_momentum": -0.019124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143536
      },
      {
        "date": "2023-08-25",
        "close": 11893.849609,
        "direction_boundary": 12326.264648,
        "core_momentum": -0.035081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131664
      },
      {
        "date": "2023-09-01",
        "close": 12073.618164,
        "direction_boundary": 12097.911133,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131691
      },
      {
        "date": "2023-09-08",
        "close": 12020.172852,
        "direction_boundary": 11898.708008,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124746
      },
      {
        "date": "2023-09-15",
        "close": 12146.49707,
        "direction_boundary": 11884.132813,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12542
      },
      {
        "date": "2023-09-22",
        "close": 11694.647461,
        "direction_boundary": 11456.576172,
        "core_momentum": 0.02078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13321
      },
      {
        "date": "2023-09-29",
        "close": 11699.505859,
        "direction_boundary": 11072.746094,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124541
      },
      {
        "date": "2023-10-06",
        "close": 11587.757813,
        "direction_boundary": 11320.535156,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12436
      },
      {
        "date": "2023-10-13",
        "close": 11835.546875,
        "direction_boundary": 10960.999023,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127421
      },
      {
        "date": "2023-10-20",
        "close": 11650.919922,
        "direction_boundary": 10455.704102,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128273
      },
      {
        "date": "2023-10-27",
        "close": 11446.858398,
        "direction_boundary": 9945.551758,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130147
      },
      {
        "date": "2023-11-03",
        "close": 11490.585938,
        "direction_boundary": 10635.472656,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128374
      },
      {
        "date": "2023-11-10",
        "close": 11612.050781,
        "direction_boundary": 10795.806641,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129133
      },
      {
        "date": "2023-11-17",
        "close": 11733.515625,
        "direction_boundary": 11456.576172,
        "core_momentum": 0.024173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129123
      },
      {
        "date": "2023-11-24",
        "close": 11888.991211,
        "direction_boundary": 11184.494141,
        "core_momentum": 0.062989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130676
      },
      {
        "date": "2023-12-01",
        "close": 11660.636719,
        "direction_boundary": 11485.727539,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13303
      },
      {
        "date": "2023-12-08",
        "close": 11461.43457,
        "direction_boundary": 11840.405273,
        "core_momentum": -0.032007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2023-12-15",
        "close": 11641.202148,
        "direction_boundary": 11675.212891,
        "core_momentum": -0.002913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2023-12-22",
        "close": 11437.141602,
        "direction_boundary": 11383.696289,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134655
      },
      {
        "date": "2023-12-29",
        "close": 11888.991211,
        "direction_boundary": 11101.898438,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146102
      },
      {
        "date": "2024-01-05",
        "close": 11738.374023,
        "direction_boundary": 11786.960938,
        "core_momentum": -0.004122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140337
      },
      {
        "date": "2024-01-12",
        "close": 11529.455078,
        "direction_boundary": 12068.758789,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2024-01-19",
        "close": 11432.283203,
        "direction_boundary": 12185.365234,
        "core_momentum": -0.061802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2024-01-26",
        "close": 11791.819336,
        "direction_boundary": 12578.912109,
        "core_momentum": -0.062572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13091
      },
      {
        "date": "2024-02-02",
        "close": 11607.192383,
        "direction_boundary": 12418.578125,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131646
      },
      {
        "date": "2024-02-09",
        "close": 11811.253906,
        "direction_boundary": 12452.588867,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134187
      },
      {
        "date": "2024-02-16",
        "close": 12088.193359,
        "direction_boundary": 12496.31543,
        "core_momentum": -0.032659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131607
      },
      {
        "date": "2024-02-23",
        "close": 12219.375977,
        "direction_boundary": 11986.163086,
        "core_momentum": 0.019457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2024-03-01",
        "close": 12097.911133,
        "direction_boundary": 12165.931641,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131324
      },
      {
        "date": "2024-03-08",
        "close": 12447.729492,
        "direction_boundary": 11806.394531,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2024-03-15",
        "close": 12559.477539,
        "direction_boundary": 11786.960938,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2024-03-22",
        "close": 12841.276367,
        "direction_boundary": 12034.749023,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2024-03-29",
        "close": 13040.478516,
        "direction_boundary": 12423.436523,
        "core_momentum": 0.049668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2024-04-05",
        "close": 13142.509766,
        "direction_boundary": 12496.31543,
        "core_momentum": 0.051711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2024-04-12",
        "close": 13429.166992,
        "direction_boundary": 12311.689453,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2024-04-19",
        "close": 12719.811523,
        "direction_boundary": 12175.648438,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2024-04-26",
        "close": 13502.045898,
        "direction_boundary": 12170.790039,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2024-05-03",
        "close": 13657.520508,
        "direction_boundary": 11952.152344,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2024-05-10",
        "close": 14046.208984,
        "direction_boundary": 12015.314453,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16741
      },
      {
        "date": "2024-05-17",
        "close": 14468.907227,
        "direction_boundary": 12141.637695,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170223
      },
      {
        "date": "2024-05-24",
        "close": 14201.683594,
        "direction_boundary": 12136.779297,
        "core_momentum": 0.170136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173988
      },
      {
        "date": "2024-05-31",
        "close": 14002.481445,
        "direction_boundary": 12175.648438,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2024-06-07",
        "close": 14347.442383,
        "direction_boundary": 12229.092773,
        "core_momentum": 0.173222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2024-06-14",
        "close": 14624.381836,
        "direction_boundary": 12467.164063,
        "core_momentum": 0.173032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2024-06-21",
        "close": 15051.938477,
        "direction_boundary": 12350.557617,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168581
      },
      {
        "date": "2024-06-28",
        "close": 14770.139648,
        "direction_boundary": 12233.951172,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2024-07-05",
        "close": 15173.40332,
        "direction_boundary": 11850.12207,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2024-07-12",
        "close": 15532.94043,
        "direction_boundary": 12248.527344,
        "core_momentum": 0.268148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163333
      },
      {
        "date": "2024-07-19",
        "close": 14872.170898,
        "direction_boundary": 11981.304688,
        "core_momentum": 0.241281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2024-07-26",
        "close": 14318.290039,
        "direction_boundary": 12360.275391,
        "core_momentum": 0.158412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187648
      },
      {
        "date": "2024-08-02",
        "close": 14080.21875,
        "direction_boundary": 12447.729492,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2024-08-09",
        "close": 14046.208984,
        "direction_boundary": 12335.982422,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187801
      },
      {
        "date": "2024-08-16",
        "close": 14522.351563,
        "direction_boundary": 11961.870117,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2024-08-23",
        "close": 14274.563477,
        "direction_boundary": 11893.849609,
        "core_momentum": 0.200163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2024-08-30",
        "close": 14400.886719,
        "direction_boundary": 12073.618164,
        "core_momentum": 0.192757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19159
      },
      {
        "date": "2024-09-06",
        "close": 13749.833984,
        "direction_boundary": 12020.172852,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202328
      },
      {
        "date": "2024-09-13",
        "close": 13983.046875,
        "direction_boundary": 12146.49707,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20302
      },
      {
        "date": "2024-09-20",
        "close": 14410.603516,
        "direction_boundary": 11694.647461,
        "core_momentum": 0.232239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204722
      },
      {
        "date": "2024-09-27",
        "close": 15343.455078,
        "direction_boundary": 11699.505859,
        "core_momentum": 0.311462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2024-10-04",
        "close": 15800.163086,
        "direction_boundary": 11587.757813,
        "core_momentum": 0.363522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2024-10-11",
        "close": 15809.879883,
        "direction_boundary": 11835.546875,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2024-10-18",
        "close": 16276.305664,
        "direction_boundary": 11650.919922,
        "core_momentum": 0.396997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2024-10-25",
        "close": 16086.820313,
        "direction_boundary": 11446.858398,
        "core_momentum": 0.405348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193878
      },
      {
        "date": "2024-11-01",
        "close": 15732.142578,
        "direction_boundary": 11490.585938,
        "core_momentum": 0.369133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2024-11-08",
        "close": 16188.850586,
        "direction_boundary": 11612.050781,
        "core_momentum": 0.394142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2024-11-15",
        "close": 15353.171875,
        "direction_boundary": 11733.515625,
        "core_momentum": 0.308489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2024-11-22",
        "close": 15426.050781,
        "direction_boundary": 11888.991211,
        "core_momentum": 0.297507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208392
      },
      {
        "date": "2024-11-29",
        "close": 15173.40332,
        "direction_boundary": 11660.636719,
        "core_momentum": 0.30125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208814
      },
      {
        "date": "2024-12-06",
        "close": 15853.607422,
        "direction_boundary": 11461.43457,
        "core_momentum": 0.383213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214464
      },
      {
        "date": "2024-12-13",
        "close": 16135.40625,
        "direction_boundary": 11641.202148,
        "core_momentum": 0.38606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21426
      },
      {
        "date": "2024-12-20",
        "close": 16023.658203,
        "direction_boundary": 11437.141602,
        "core_momentum": 0.401019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2024-12-27",
        "close": 16422.064453,
        "direction_boundary": 11888.991211,
        "core_momentum": 0.381283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211457
      },
      {
        "date": "2025-01-03",
        "close": 16149.982422,
        "direction_boundary": 11738.374023,
        "core_momentum": 0.375828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210681
      },
      {
        "date": "2025-01-10",
        "close": 16033.375977,
        "direction_boundary": 11529.455078,
        "core_momentum": 0.390645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208846
      },
      {
        "date": "2025-01-17",
        "close": 16115.97168,
        "direction_boundary": 11432.283203,
        "core_momentum": 0.40969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198673
      },
      {
        "date": "2025-01-24",
        "close": 16324.891602,
        "direction_boundary": 11791.819336,
        "core_momentum": 0.384425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2025-01-31",
        "close": 16587.255859,
        "direction_boundary": 11607.192383,
        "core_momentum": 0.42905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18788
      },
      {
        "date": "2025-02-07",
        "close": 16830.185547,
        "direction_boundary": 11811.253906,
        "core_momentum": 0.424928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2025-02-14",
        "close": 17170.287109,
        "direction_boundary": 12088.193359,
        "core_momentum": 0.420418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2025-02-21",
        "close": 17753.320313,
        "direction_boundary": 12219.375977,
        "core_momentum": 0.452883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2025-02-28",
        "close": 17432.652344,
        "direction_boundary": 12097.911133,
        "core_momentum": 0.440964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188924
      },
      {
        "date": "2025-03-07",
        "close": 17743.601563,
        "direction_boundary": 12447.729492,
        "core_momentum": 0.425449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172751
      },
      {
        "date": "2025-03-14",
        "close": 17612.419922,
        "direction_boundary": 12559.477539,
        "core_momentum": 0.402321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2025-03-21",
        "close": 17636.712891,
        "direction_boundary": 12841.276367,
        "core_momentum": 0.373439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2025-03-28",
        "close": 17384.066406,
        "direction_boundary": 13040.478516,
        "core_momentum": 0.333085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2025-04-04",
        "close": 16733.013672,
        "direction_boundary": 13142.509766,
        "core_momentum": 0.273198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2025-04-11",
        "close": 15221.990234,
        "direction_boundary": 13429.166992,
        "core_momentum": 0.133502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210054
      },
      {
        "date": "2025-04-18",
        "close": 15494.071289,
        "direction_boundary": 12719.811523,
        "core_momentum": 0.218105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207325
      },
      {
        "date": "2025-04-25",
        "close": 15732.142578,
        "direction_boundary": 13502.045898,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208141
      },
      {
        "date": "2025-05-02",
        "close": 16237.436523,
        "direction_boundary": 13657.520508,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210449
      },
      {
        "date": "2025-05-09",
        "close": 16514.376953,
        "direction_boundary": 14046.208984,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208013
      },
      {
        "date": "2025-05-16",
        "close": 17121.701172,
        "direction_boundary": 14468.907227,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198434
      },
      {
        "date": "2025-05-23",
        "close": 16815.609375,
        "direction_boundary": 14201.683594,
        "core_momentum": 0.184057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200809
      },
      {
        "date": "2025-05-30",
        "close": 16776.742188,
        "direction_boundary": 14002.481445,
        "core_momentum": 0.198126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198961
      },
      {
        "date": "2025-06-06",
        "close": 16951.650391,
        "direction_boundary": 14347.442383,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19075
      },
      {
        "date": "2025-06-13",
        "close": 17189.722656,
        "direction_boundary": 14624.381836,
        "core_momentum": 0.175415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190238
      },
      {
        "date": "2025-06-20",
        "close": 17413.21875,
        "direction_boundary": 15051.938477,
        "core_momentum": 0.156875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190273
      },
      {
        "date": "2025-06-27",
        "close": 17850.492188,
        "direction_boundary": 14770.139648,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2025-07-04",
        "close": 17758.177734,
        "direction_boundary": 15173.40332,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2025-07-11",
        "close": 18282.90625,
        "direction_boundary": 15532.94043,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2025-07-18",
        "close": 18870.796875,
        "direction_boundary": 14872.170898,
        "core_momentum": 0.268866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2025-07-25",
        "close": 18904.806641,
        "direction_boundary": 14318.290039,
        "core_momentum": 0.320326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2025-08-01",
        "close": 18856.220703,
        "direction_boundary": 14080.21875,
        "core_momentum": 0.339199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2025-08-08",
        "close": 18967.96875,
        "direction_boundary": 14046.208984,
        "core_momentum": 0.350398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19371
      },
      {
        "date": "2025-08-15",
        "close": 19410.101563,
        "direction_boundary": 14522.351563,
        "core_momentum": 0.336567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2025-08-22",
        "close": 19065.140625,
        "direction_boundary": 14274.563477,
        "core_momentum": 0.335602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2025-08-29",
        "close": 19113.726563,
        "direction_boundary": 14400.886719,
        "core_momentum": 0.32726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2025-09-05",
        "close": 19293.496094,
        "direction_boundary": 13749.833984,
        "core_momentum": 0.40318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2025-09-12",
        "close": 20503.287109,
        "direction_boundary": 13983.046875,
        "core_momentum": 0.466296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2025-09-19",
        "close": 21018.298828,
        "direction_boundary": 14410.603516,
        "core_momentum": 0.45853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205777
      },
      {
        "date": "2025-09-26",
        "close": 21426.419922,
        "direction_boundary": 15343.455078,
        "core_momentum": 0.396453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2025-10-03",
        "close": 22203.796875,
        "direction_boundary": 15800.163086,
        "core_momentum": 0.405289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-10-10",
        "close": 22441.867188,
        "direction_boundary": 15809.879883,
        "core_momentum": 0.419484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2025-10-17",
        "close": 21994.876953,
        "direction_boundary": 16276.305664,
        "core_momentum": 0.351343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2025-10-24",
        "close": 22854.847656,
        "direction_boundary": 16086.820313,
        "core_momentum": 0.420719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2025-10-31",
        "close": 23316.416016,
        "direction_boundary": 15732.142578,
        "core_momentum": 0.482088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2025-11-07",
        "close": 22849.990234,
        "direction_boundary": 16188.850586,
        "core_momentum": 0.411465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2025-11-14",
        "close": 23117.212891,
        "direction_boundary": 15353.171875,
        "core_momentum": 0.505696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2025-11-21",
        "close": 22339.835938,
        "direction_boundary": 15426.050781,
        "core_momentum": 0.448189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2025-11-28",
        "close": 22966.595703,
        "direction_boundary": 15173.40332,
        "core_momentum": 0.513609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2025-12-05",
        "close": 23496.183594,
        "direction_boundary": 15853.607422,
        "core_momentum": 0.482072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2025-12-12",
        "close": 23573.921875,
        "direction_boundary": 16135.40625,
        "core_momentum": 0.461006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2025-12-19",
        "close": 23078.34375,
        "direction_boundary": 16023.658203,
        "core_momentum": 0.440267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156437
      },
      {
        "date": "2025-12-26",
        "close": 22884.0,
        "direction_boundary": 16422.064453,
        "core_momentum": 0.393491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2026-01-02",
        "close": 24325.0,
        "direction_boundary": 16149.982422,
        "core_momentum": 0.506194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171104
      },
      {
        "date": "2026-01-09",
        "close": 25010.0,
        "direction_boundary": 16033.375977,
        "core_momentum": 0.559871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2026-01-16",
        "close": 26300.0,
        "direction_boundary": 16115.97168,
        "core_momentum": 0.631921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2026-01-23",
        "close": 26580.0,
        "direction_boundary": 16324.891602,
        "core_momentum": 0.628188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2026-01-30",
        "close": 26820.0,
        "direction_boundary": 16587.255859,
        "core_momentum": 0.616904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2026-02-06",
        "close": 26085.0,
        "direction_boundary": 16830.185547,
        "core_momentum": 0.549894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2026-02-13",
        "close": 27140.0,
        "direction_boundary": 17170.287109,
        "core_momentum": 0.580638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2026-02-20",
        "close": 27185.0,
        "direction_boundary": 17753.320313,
        "core_momentum": 0.531263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182746
      },
      {
        "date": "2026-02-27",
        "close": 28385.0,
        "direction_boundary": 17432.652344,
        "core_momentum": 0.628266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2026-03-06",
        "close": 27135.0,
        "direction_boundary": 17743.601563,
        "core_momentum": 0.529284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2026-03-13",
        "close": 26990.0,
        "direction_boundary": 17612.419922,
        "core_momentum": 0.532441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2026-03-20",
        "close": 27350.0,
        "direction_boundary": 17636.712891,
        "core_momentum": 0.550742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192681
      },
      {
        "date": "2026-03-27",
        "close": 26600.0,
        "direction_boundary": 17384.066406,
        "core_momentum": 0.530137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2026-04-03",
        "close": 26450.0,
        "direction_boundary": 16733.013672,
        "core_momentum": 0.580707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2026-04-10",
        "close": 28190.0,
        "direction_boundary": 15221.990234,
        "core_momentum": 0.851926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2026-04-17",
        "close": 29385.0,
        "direction_boundary": 15494.071289,
        "core_momentum": 0.896532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2026-04-24",
        "close": 30250.0,
        "direction_boundary": 15732.142578,
        "core_momentum": 0.922815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2026-05-01",
        "close": 30300.0,
        "direction_boundary": 16237.436523,
        "core_momentum": 0.866058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209729
      },
      {
        "date": "2026-05-08",
        "close": 33360.0,
        "direction_boundary": 16514.376953,
        "core_momentum": 1.020058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2026-05-15",
        "close": 33485.0,
        "direction_boundary": 17121.701172,
        "core_momentum": 0.955705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2026-05-22",
        "close": 34385.0,
        "direction_boundary": 16815.609375,
        "core_momentum": 1.044826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2026-05-29",
        "close": 36410.0,
        "direction_boundary": 16776.742188,
        "core_momentum": 1.170266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2026-06-05",
        "close": 36510.0,
        "direction_boundary": 16951.650391,
        "core_momentum": 1.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234173
      },
      {
        "date": "2026-06-12",
        "close": 36075.0,
        "direction_boundary": 17189.722656,
        "core_momentum": 1.098638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2026-06-19",
        "close": 38145.0,
        "direction_boundary": 17413.21875,
        "core_momentum": 1.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236527
      },
      {
        "date": "2026-06-26",
        "close": 36215.0,
        "direction_boundary": 17850.492188,
        "core_momentum": 1.028796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2026-07-03",
        "close": 36255.0,
        "direction_boundary": 17758.177734,
        "core_momentum": 1.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2026-07-10",
        "close": 34920.0,
        "direction_boundary": 18282.90625,
        "core_momentum": 0.909981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25664
      },
      {
        "date": "2026-07-17",
        "close": 33760.0,
        "direction_boundary": 18870.796875,
        "core_momentum": 0.789008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2026-07-24",
        "close": 32300.0,
        "direction_boundary": 18904.806641,
        "core_momentum": 0.70856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26911
      },
      {
        "date": "2026-07-31",
        "close": 32240.0,
        "direction_boundary": 18856.220703,
        "core_momentum": 0.709781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26941
      },
      {
        "date": "2026-08-07",
        "close": 31335.0,
        "direction_boundary": 18967.96875,
        "core_momentum": 0.651996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11961.870117,
        "volume": 10207
      },
      {
        "date": "2023-08-25",
        "close": 11893.849609,
        "volume": 8265
      },
      {
        "date": "2023-09-01",
        "close": 12073.618164,
        "volume": 10722
      },
      {
        "date": "2023-09-08",
        "close": 12020.172852,
        "volume": 7296
      },
      {
        "date": "2023-09-15",
        "close": 12146.49707,
        "volume": 5274
      },
      {
        "date": "2023-09-22",
        "close": 11694.647461,
        "volume": 1101
      },
      {
        "date": "2023-09-29",
        "close": 11699.505859,
        "volume": 341
      },
      {
        "date": "2023-10-06",
        "close": 11587.757813,
        "volume": 3472
      },
      {
        "date": "2023-10-13",
        "close": 11835.546875,
        "volume": 4082
      },
      {
        "date": "2023-10-20",
        "close": 11650.919922,
        "volume": 16864
      },
      {
        "date": "2023-10-27",
        "close": 11446.858398,
        "volume": 77608
      },
      {
        "date": "2023-11-03",
        "close": 11490.585938,
        "volume": 2061
      },
      {
        "date": "2023-11-10",
        "close": 11612.050781,
        "volume": 1492
      },
      {
        "date": "2023-11-17",
        "close": 11733.515625,
        "volume": 2162
      },
      {
        "date": "2023-11-24",
        "close": 11888.991211,
        "volume": 8861
      },
      {
        "date": "2023-12-01",
        "close": 11660.636719,
        "volume": 4058
      },
      {
        "date": "2023-12-08",
        "close": 11461.43457,
        "volume": 1371
      },
      {
        "date": "2023-12-15",
        "close": 11641.202148,
        "volume": 3846
      },
      {
        "date": "2023-12-22",
        "close": 11437.141602,
        "volume": 2734
      },
      {
        "date": "2023-12-29",
        "close": 11888.991211,
        "volume": 3973
      },
      {
        "date": "2024-01-05",
        "close": 11738.374023,
        "volume": 2342
      },
      {
        "date": "2024-01-12",
        "close": 11529.455078,
        "volume": 4488
      },
      {
        "date": "2024-01-19",
        "close": 11432.283203,
        "volume": 5386
      },
      {
        "date": "2024-01-26",
        "close": 11791.819336,
        "volume": 5691
      },
      {
        "date": "2024-02-02",
        "close": 11607.192383,
        "volume": 7029
      },
      {
        "date": "2024-02-09",
        "close": 11811.253906,
        "volume": 25325
      },
      {
        "date": "2024-02-16",
        "close": 12088.193359,
        "volume": 3200
      },
      {
        "date": "2024-02-23",
        "close": 12219.375977,
        "volume": 21659
      },
      {
        "date": "2024-03-01",
        "close": 12097.911133,
        "volume": 70337
      },
      {
        "date": "2024-03-08",
        "close": 12447.729492,
        "volume": 9329
      },
      {
        "date": "2024-03-15",
        "close": 12559.477539,
        "volume": 16695
      },
      {
        "date": "2024-03-22",
        "close": 12841.276367,
        "volume": 13707
      },
      {
        "date": "2024-03-29",
        "close": 13040.478516,
        "volume": 4914
      },
      {
        "date": "2024-04-05",
        "close": 13142.509766,
        "volume": 22612
      },
      {
        "date": "2024-04-12",
        "close": 13429.166992,
        "volume": 2847
      },
      {
        "date": "2024-04-19",
        "close": 12719.811523,
        "volume": 4619
      },
      {
        "date": "2024-04-26",
        "close": 13502.045898,
        "volume": 6411
      },
      {
        "date": "2024-05-03",
        "close": 13657.520508,
        "volume": 5593
      },
      {
        "date": "2024-05-10",
        "close": 14046.208984,
        "volume": 5194
      },
      {
        "date": "2024-05-17",
        "close": 14468.907227,
        "volume": 19702
      },
      {
        "date": "2024-05-24",
        "close": 14201.683594,
        "volume": 24717
      },
      {
        "date": "2024-05-31",
        "close": 14002.481445,
        "volume": 15310
      },
      {
        "date": "2024-06-07",
        "close": 14347.442383,
        "volume": 18664
      },
      {
        "date": "2024-06-14",
        "close": 14624.381836,
        "volume": 24526
      },
      {
        "date": "2024-06-21",
        "close": 15051.938477,
        "volume": 19820
      },
      {
        "date": "2024-06-28",
        "close": 14770.139648,
        "volume": 11619
      },
      {
        "date": "2024-07-05",
        "close": 15173.40332,
        "volume": 7420
      },
      {
        "date": "2024-07-12",
        "close": 15532.94043,
        "volume": 51931
      },
      {
        "date": "2024-07-19",
        "close": 14872.170898,
        "volume": 11079
      },
      {
        "date": "2024-07-26",
        "close": 14318.290039,
        "volume": 16947
      },
      {
        "date": "2024-08-02",
        "close": 14080.21875,
        "volume": 4043
      },
      {
        "date": "2024-08-09",
        "close": 14046.208984,
        "volume": 7750
      },
      {
        "date": "2024-08-16",
        "close": 14522.351563,
        "volume": 2636
      },
      {
        "date": "2024-08-23",
        "close": 14274.563477,
        "volume": 6222
      },
      {
        "date": "2024-08-30",
        "close": 14400.886719,
        "volume": 1464
      },
      {
        "date": "2024-09-06",
        "close": 13749.833984,
        "volume": 9995
      },
      {
        "date": "2024-09-13",
        "close": 13983.046875,
        "volume": 4356
      },
      {
        "date": "2024-09-20",
        "close": 14410.603516,
        "volume": 4637
      },
      {
        "date": "2024-09-27",
        "close": 15343.455078,
        "volume": 35685
      },
      {
        "date": "2024-10-04",
        "close": 15800.163086,
        "volume": 133099
      },
      {
        "date": "2024-10-11",
        "close": 15809.879883,
        "volume": 114908
      },
      {
        "date": "2024-10-18",
        "close": 16276.305664,
        "volume": 120371
      },
      {
        "date": "2024-10-25",
        "close": 16086.820313,
        "volume": 22475
      },
      {
        "date": "2024-11-01",
        "close": 15732.142578,
        "volume": 15375
      },
      {
        "date": "2024-11-08",
        "close": 16188.850586,
        "volume": 12706
      },
      {
        "date": "2024-11-15",
        "close": 15353.171875,
        "volume": 54353
      },
      {
        "date": "2024-11-22",
        "close": 15426.050781,
        "volume": 9372
      },
      {
        "date": "2024-11-29",
        "close": 15173.40332,
        "volume": 3231
      },
      {
        "date": "2024-12-06",
        "close": 15853.607422,
        "volume": 5443
      },
      {
        "date": "2024-12-13",
        "close": 16135.40625,
        "volume": 36131
      },
      {
        "date": "2024-12-20",
        "close": 16023.658203,
        "volume": 141549
      },
      {
        "date": "2024-12-27",
        "close": 16422.064453,
        "volume": 27486
      },
      {
        "date": "2025-01-03",
        "close": 16149.982422,
        "volume": 20245
      },
      {
        "date": "2025-01-10",
        "close": 16033.375977,
        "volume": 14421
      },
      {
        "date": "2025-01-17",
        "close": 16115.97168,
        "volume": 25310
      },
      {
        "date": "2025-01-24",
        "close": 16324.891602,
        "volume": 35562
      },
      {
        "date": "2025-01-31",
        "close": 16587.255859,
        "volume": 32506
      },
      {
        "date": "2025-02-07",
        "close": 16830.185547,
        "volume": 31975
      },
      {
        "date": "2025-02-14",
        "close": 17170.287109,
        "volume": 192975
      },
      {
        "date": "2025-02-21",
        "close": 17753.320313,
        "volume": 116772
      },
      {
        "date": "2025-02-28",
        "close": 17432.652344,
        "volume": 50837
      },
      {
        "date": "2025-03-07",
        "close": 17743.601563,
        "volume": 136332
      },
      {
        "date": "2025-03-14",
        "close": 17612.419922,
        "volume": 38835
      },
      {
        "date": "2025-03-21",
        "close": 17636.712891,
        "volume": 89693
      },
      {
        "date": "2025-03-28",
        "close": 17384.066406,
        "volume": 22050
      },
      {
        "date": "2025-04-04",
        "close": 16733.013672,
        "volume": 12834
      },
      {
        "date": "2025-04-11",
        "close": 15221.990234,
        "volume": 121955
      },
      {
        "date": "2025-04-18",
        "close": 15494.071289,
        "volume": 11709
      },
      {
        "date": "2025-04-25",
        "close": 15732.142578,
        "volume": 12402
      },
      {
        "date": "2025-05-02",
        "close": 16237.436523,
        "volume": 48411
      },
      {
        "date": "2025-05-09",
        "close": 16514.376953,
        "volume": 5294
      },
      {
        "date": "2025-05-16",
        "close": 17121.701172,
        "volume": 58740
      },
      {
        "date": "2025-05-23",
        "close": 16815.609375,
        "volume": 16479
      },
      {
        "date": "2025-05-30",
        "close": 16776.742188,
        "volume": 13181
      },
      {
        "date": "2025-06-06",
        "close": 16951.650391,
        "volume": 2771
      },
      {
        "date": "2025-06-13",
        "close": 17189.722656,
        "volume": 36016
      },
      {
        "date": "2025-06-20",
        "close": 17413.21875,
        "volume": 5075
      },
      {
        "date": "2025-06-27",
        "close": 17850.492188,
        "volume": 37465
      },
      {
        "date": "2025-07-04",
        "close": 17758.177734,
        "volume": 9286
      },
      {
        "date": "2025-07-11",
        "close": 18282.90625,
        "volume": 23415
      },
      {
        "date": "2025-07-18",
        "close": 18870.796875,
        "volume": 42729
      },
      {
        "date": "2025-07-25",
        "close": 18904.806641,
        "volume": 25557
      },
      {
        "date": "2025-08-01",
        "close": 18856.220703,
        "volume": 15848
      },
      {
        "date": "2025-08-08",
        "close": 18967.96875,
        "volume": 7897
      },
      {
        "date": "2025-08-15",
        "close": 19410.101563,
        "volume": 14274
      },
      {
        "date": "2025-08-22",
        "close": 19065.140625,
        "volume": 15625
      },
      {
        "date": "2025-08-29",
        "close": 19113.726563,
        "volume": 28797
      },
      {
        "date": "2025-09-05",
        "close": 19293.496094,
        "volume": 21197
      },
      {
        "date": "2025-09-12",
        "close": 20503.287109,
        "volume": 30912
      },
      {
        "date": "2025-09-19",
        "close": 21018.298828,
        "volume": 17238
      },
      {
        "date": "2025-09-26",
        "close": 21426.419922,
        "volume": 13859
      },
      {
        "date": "2025-10-03",
        "close": 22203.796875,
        "volume": 27398
      },
      {
        "date": "2025-10-10",
        "close": 22441.867188,
        "volume": 4452
      },
      {
        "date": "2025-10-17",
        "close": 21994.876953,
        "volume": 62044
      },
      {
        "date": "2025-10-24",
        "close": 22854.847656,
        "volume": 17394
      },
      {
        "date": "2025-10-31",
        "close": 23316.416016,
        "volume": 16950
      },
      {
        "date": "2025-11-07",
        "close": 22849.990234,
        "volume": 26094
      },
      {
        "date": "2025-11-14",
        "close": 23117.212891,
        "volume": 11979
      },
      {
        "date": "2025-11-21",
        "close": 22339.835938,
        "volume": 16829
      },
      {
        "date": "2025-11-28",
        "close": 22966.595703,
        "volume": 20563
      },
      {
        "date": "2025-12-05",
        "close": 23496.183594,
        "volume": 8825
      },
      {
        "date": "2025-12-12",
        "close": 23573.921875,
        "volume": 9405
      },
      {
        "date": "2025-12-19",
        "close": 23078.34375,
        "volume": 8818
      },
      {
        "date": "2025-12-26",
        "close": 22884.0,
        "volume": 4980
      },
      {
        "date": "2026-01-02",
        "close": 24325.0,
        "volume": 10234
      },
      {
        "date": "2026-01-09",
        "close": 25010.0,
        "volume": 33652
      },
      {
        "date": "2026-01-16",
        "close": 26300.0,
        "volume": 18241
      },
      {
        "date": "2026-01-23",
        "close": 26580.0,
        "volume": 17423
      },
      {
        "date": "2026-01-30",
        "close": 26820.0,
        "volume": 15893
      },
      {
        "date": "2026-02-06",
        "close": 26085.0,
        "volume": 11288
      },
      {
        "date": "2026-02-13",
        "close": 27140.0,
        "volume": 25637
      },
      {
        "date": "2026-02-20",
        "close": 27185.0,
        "volume": 9200
      },
      {
        "date": "2026-02-27",
        "close": 28385.0,
        "volume": 23301
      },
      {
        "date": "2026-03-06",
        "close": 27135.0,
        "volume": 19629
      },
      {
        "date": "2026-03-13",
        "close": 26990.0,
        "volume": 20725
      },
      {
        "date": "2026-03-20",
        "close": 27350.0,
        "volume": 7663
      },
      {
        "date": "2026-03-27",
        "close": 26600.0,
        "volume": 12318
      },
      {
        "date": "2026-04-03",
        "close": 26450.0,
        "volume": 50447
      },
      {
        "date": "2026-04-10",
        "close": 28190.0,
        "volume": 14868
      },
      {
        "date": "2026-04-17",
        "close": 29385.0,
        "volume": 12895
      },
      {
        "date": "2026-04-24",
        "close": 30250.0,
        "volume": 10517
      },
      {
        "date": "2026-05-01",
        "close": 30300.0,
        "volume": 20735
      },
      {
        "date": "2026-05-08",
        "close": 33360.0,
        "volume": 18137
      },
      {
        "date": "2026-05-15",
        "close": 33485.0,
        "volume": 33116
      },
      {
        "date": "2026-05-22",
        "close": 34385.0,
        "volume": 16196
      },
      {
        "date": "2026-05-29",
        "close": 36410.0,
        "volume": 14097
      },
      {
        "date": "2026-06-05",
        "close": 36510.0,
        "volume": 43602
      },
      {
        "date": "2026-06-12",
        "close": 36075.0,
        "volume": 1721
      },
      {
        "date": "2026-06-19",
        "close": 38145.0,
        "volume": 4108
      },
      {
        "date": "2026-06-26",
        "close": 36215.0,
        "volume": 2745
      },
      {
        "date": "2026-07-03",
        "close": 36255.0,
        "volume": 1885
      },
      {
        "date": "2026-07-10",
        "close": 34920.0,
        "volume": 7432
      },
      {
        "date": "2026-07-17",
        "close": 33760.0,
        "volume": 16864
      },
      {
        "date": "2026-07-24",
        "close": 32300.0,
        "volume": 5189
      },
      {
        "date": "2026-07-31",
        "close": 32240.0,
        "volume": 42601
      },
      {
        "date": "2026-08-07",
        "close": 31335.0,
        "volume": 25361
      }
    ],
    "sharemaestro_context": {
      "trend": 30884.666667,
      "fair_value": 18783.81717,
      "market_activity": 19.62559,
      "market_dynamics": -0.661869,
      "relative_strength": -4.093686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013665,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023337,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088892,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.001965
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.009342
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.029911
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.015685
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.039507
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.029801
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.517327
      }
    ]
  }
}