{
  "ticker": {
    "uuid": "43b25d17-6ad0-486a-b71b-389428547ed3",
    "symbol": "IEUR",
    "name": "ISHARES TRUST CORE MSCI EUROPE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.991411,
    "boundary_margin": 0.224227,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180141,
    "volatility_stability": 0.903,
    "risk_context": 0.5551,
    "current_regime": {
      "move": 0.666679,
      "interruption": -0.126688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.39794,
        "direction_boundary": 40.784439,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175355
      },
      {
        "date": "2023-08-25",
        "close": 46.570659,
        "direction_boundary": 39.133997,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170966
      },
      {
        "date": "2023-09-01",
        "close": 47.043365,
        "direction_boundary": 37.739507,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2023-09-08",
        "close": 46.216129,
        "direction_boundary": 39.36347,
        "core_momentum": 0.174087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160785
      },
      {
        "date": "2023-09-15",
        "close": 46.752469,
        "direction_boundary": 38.004283,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155931
      },
      {
        "date": "2023-09-22",
        "close": 45.707061,
        "direction_boundary": 35.135869,
        "core_momentum": 0.300866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156647
      },
      {
        "date": "2023-09-29",
        "close": 45.14345,
        "direction_boundary": 34.89757,
        "core_momentum": 0.293599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144328
      },
      {
        "date": "2023-10-06",
        "close": 44.952549,
        "direction_boundary": 35.285909,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14352
      },
      {
        "date": "2023-10-13",
        "close": 44.861644,
        "direction_boundary": 35.09174,
        "core_momentum": 0.27841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138539
      },
      {
        "date": "2023-10-20",
        "close": 43.579883,
        "direction_boundary": 36.583315,
        "core_momentum": 0.19125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142478
      },
      {
        "date": "2023-10-27",
        "close": 42.925367,
        "direction_boundary": 38.251408,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143139
      },
      {
        "date": "2023-11-03",
        "close": 45.316169,
        "direction_boundary": 38.630922,
        "core_momentum": 0.173054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164759
      },
      {
        "date": "2023-11-10",
        "close": 45.361622,
        "direction_boundary": 41.825894,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16364
      },
      {
        "date": "2023-11-17",
        "close": 47.379714,
        "direction_boundary": 41.561117,
        "core_momentum": 0.140001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17514
      },
      {
        "date": "2023-11-24",
        "close": 47.961507,
        "direction_boundary": 42.611398,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17235
      },
      {
        "date": "2023-12-01",
        "close": 48.361489,
        "direction_boundary": 43.37925,
        "core_momentum": 0.114853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2023-12-08",
        "close": 48.479665,
        "direction_boundary": 42.726135,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2023-12-15",
        "close": 49.379625,
        "direction_boundary": 41.929153,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170435
      },
      {
        "date": "2023-12-22",
        "close": 50.24,
        "direction_boundary": 42.302409,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2023-12-29",
        "close": 50.543148,
        "direction_boundary": 42.213539,
        "core_momentum": 0.197321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2024-01-05",
        "close": 49.652075,
        "direction_boundary": 44.26645,
        "core_momentum": 0.121664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158611
      },
      {
        "date": "2024-01-12",
        "close": 49.872547,
        "direction_boundary": 45.866121,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2024-01-19",
        "close": 49.009033,
        "direction_boundary": 45.981653,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144966
      },
      {
        "date": "2024-01-26",
        "close": 50.258372,
        "direction_boundary": 46.177168,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2024-02-02",
        "close": 50.074646,
        "direction_boundary": 46.328248,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142465
      },
      {
        "date": "2024-02-09",
        "close": 50.157323,
        "direction_boundary": 45.759476,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2024-02-16",
        "close": 50.51559,
        "direction_boundary": 46.550425,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2024-02-23",
        "close": 51.333172,
        "direction_boundary": 45.297349,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2024-03-01",
        "close": 51.636321,
        "direction_boundary": 46.417119,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2024-03-08",
        "close": 52.56414,
        "direction_boundary": 44.657481,
        "core_momentum": 0.177051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2024-03-15",
        "close": 52.720307,
        "direction_boundary": 43.457727,
        "core_momentum": 0.21314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2024-03-22",
        "close": 52.848916,
        "direction_boundary": 44.515288,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2024-03-29",
        "close": 53.142878,
        "direction_boundary": 46.550425,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2024-04-05",
        "close": 52.674375,
        "direction_boundary": 47.003665,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125794
      },
      {
        "date": "2024-04-12",
        "close": 51.379104,
        "direction_boundary": 48.158983,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-04-19",
        "close": 51.094328,
        "direction_boundary": 48.478917,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2024-04-26",
        "close": 52.46309,
        "direction_boundary": 48.487804,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2024-05-03",
        "close": 52.729493,
        "direction_boundary": 48.523352,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103536
      },
      {
        "date": "2024-05-10",
        "close": 54.364659,
        "direction_boundary": 47.741291,
        "core_momentum": 0.138735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2024-05-17",
        "close": 55.283291,
        "direction_boundary": 48.043451,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2024-05-24",
        "close": 54.989329,
        "direction_boundary": 46.861472,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097169
      },
      {
        "date": "2024-05-31",
        "close": 55.117937,
        "direction_boundary": 46.941455,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097147
      },
      {
        "date": "2024-06-07",
        "close": 54.980142,
        "direction_boundary": 46.916098,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097651
      },
      {
        "date": "2024-06-14",
        "close": 53.264839,
        "direction_boundary": 48.20695,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2024-06-21",
        "close": 53.621126,
        "direction_boundary": 46.661564,
        "core_momentum": 0.14915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2024-06-28",
        "close": 53.396103,
        "direction_boundary": 47.84333,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2024-07-05",
        "close": 54.671233,
        "direction_boundary": 46.534297,
        "core_momentum": 0.174859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2024-07-12",
        "close": 55.51507,
        "direction_boundary": 48.943281,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107558
      },
      {
        "date": "2024-07-19",
        "close": 54.108676,
        "direction_boundary": 49.09782,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11138
      },
      {
        "date": "2024-07-26",
        "close": 54.436834,
        "direction_boundary": 49.152363,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2024-08-02",
        "close": 53.227335,
        "direction_boundary": 47.688791,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2024-08-09",
        "close": 53.330471,
        "direction_boundary": 47.806968,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112519
      },
      {
        "date": "2024-08-16",
        "close": 55.036896,
        "direction_boundary": 46.39794,
        "core_momentum": 0.186193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119446
      },
      {
        "date": "2024-08-23",
        "close": 56.752697,
        "direction_boundary": 46.570659,
        "core_momentum": 0.218636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-08-30",
        "close": 56.752697,
        "direction_boundary": 47.043365,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124282
      },
      {
        "date": "2024-09-06",
        "close": 54.680609,
        "direction_boundary": 46.216129,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134704
      },
      {
        "date": "2024-09-13",
        "close": 55.777597,
        "direction_boundary": 46.752469,
        "core_momentum": 0.193041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2024-09-20",
        "close": 56.077628,
        "direction_boundary": 45.707061,
        "core_momentum": 0.226892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2024-09-27",
        "close": 57.652789,
        "direction_boundary": 45.14345,
        "core_momentum": 0.277102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2024-10-04",
        "close": 56.030748,
        "direction_boundary": 44.952549,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2024-10-11",
        "close": 56.00262,
        "direction_boundary": 44.861644,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2024-10-18",
        "close": 55.815101,
        "direction_boundary": 43.579883,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2024-10-25",
        "close": 54.58685,
        "direction_boundary": 42.925367,
        "core_momentum": 0.271669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2024-11-01",
        "close": 53.968036,
        "direction_boundary": 45.316169,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2024-11-08",
        "close": 53.199207,
        "direction_boundary": 45.361622,
        "core_momentum": 0.17278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13806
      },
      {
        "date": "2024-11-15",
        "close": 51.792813,
        "direction_boundary": 47.379714,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140155
      },
      {
        "date": "2024-11-22",
        "close": 51.811565,
        "direction_boundary": 47.961507,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140148
      },
      {
        "date": "2024-11-29",
        "close": 52.796041,
        "direction_boundary": 48.361489,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143071
      },
      {
        "date": "2024-12-06",
        "close": 53.686757,
        "direction_boundary": 48.479665,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145311
      },
      {
        "date": "2024-12-13",
        "close": 52.992936,
        "direction_boundary": 49.379625,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139593
      },
      {
        "date": "2024-12-20",
        "close": 51.133837,
        "direction_boundary": 50.24,
        "core_momentum": 0.017791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147569
      },
      {
        "date": "2024-12-27",
        "close": 51.684684,
        "direction_boundary": 50.543148,
        "core_momentum": 0.022585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148535
      },
      {
        "date": "2025-01-03",
        "close": 51.295292,
        "direction_boundary": 49.652075,
        "core_momentum": 0.033095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144334
      },
      {
        "date": "2025-01-10",
        "close": 51.238308,
        "direction_boundary": 49.872547,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142069
      },
      {
        "date": "2025-01-17",
        "close": 52.577437,
        "direction_boundary": 49.009033,
        "core_momentum": 0.072811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143628
      },
      {
        "date": "2025-01-24",
        "close": 54.353445,
        "direction_boundary": 50.258372,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151084
      },
      {
        "date": "2025-01-31",
        "close": 54.55289,
        "direction_boundary": 50.074646,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2025-02-07",
        "close": 54.847308,
        "direction_boundary": 50.157323,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2025-02-14",
        "close": 56.765777,
        "direction_boundary": 50.51559,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148998
      },
      {
        "date": "2025-02-21",
        "close": 56.509348,
        "direction_boundary": 51.333172,
        "core_momentum": 0.100835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142929
      },
      {
        "date": "2025-02-28",
        "close": 56.917735,
        "direction_boundary": 51.636321,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2025-03-07",
        "close": 59.406045,
        "direction_boundary": 52.56414,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14457
      },
      {
        "date": "2025-03-14",
        "close": 58.674748,
        "direction_boundary": 52.720307,
        "core_momentum": 0.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2025-03-21",
        "close": 58.427816,
        "direction_boundary": 52.848916,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144205
      },
      {
        "date": "2025-03-28",
        "close": 57.734508,
        "direction_boundary": 53.142878,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2025-04-04",
        "close": 52.909845,
        "direction_boundary": 52.674375,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181725
      },
      {
        "date": "2025-04-11",
        "close": 55.616595,
        "direction_boundary": 51.379104,
        "core_momentum": 0.082475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195579
      },
      {
        "date": "2025-04-18",
        "close": 56.879745,
        "direction_boundary": 51.094328,
        "core_momentum": 0.11323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198024
      },
      {
        "date": "2025-04-25",
        "close": 58.912182,
        "direction_boundary": 52.46309,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2025-05-02",
        "close": 60.422264,
        "direction_boundary": 52.729493,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20188
      },
      {
        "date": "2025-05-09",
        "close": 60.317793,
        "direction_boundary": 54.364659,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2025-05-16",
        "close": 61.334011,
        "direction_boundary": 55.283291,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2025-05-23",
        "close": 61.98933,
        "direction_boundary": 54.989329,
        "core_momentum": 0.127297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2025-05-30",
        "close": 62.397717,
        "direction_boundary": 55.117937,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2025-06-06",
        "close": 63.223988,
        "direction_boundary": 54.980142,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2025-06-13",
        "close": 62.872585,
        "direction_boundary": 53.264839,
        "core_momentum": 0.180377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2025-06-20",
        "close": 61.842229,
        "direction_boundary": 53.621126,
        "core_momentum": 0.153318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186498
      },
      {
        "date": "2025-06-27",
        "close": 63.991411,
        "direction_boundary": 53.396103,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2025-07-04",
        "close": 64.194712,
        "direction_boundary": 54.671233,
        "core_momentum": 0.174195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18895
      },
      {
        "date": "2025-07-11",
        "close": 64.194712,
        "direction_boundary": 55.51507,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2025-07-18",
        "close": 63.662257,
        "direction_boundary": 54.108676,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188581
      },
      {
        "date": "2025-07-25",
        "close": 64.998235,
        "direction_boundary": 54.436834,
        "core_momentum": 0.194012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2025-08-01",
        "close": 62.122978,
        "direction_boundary": 53.227335,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199503
      },
      {
        "date": "2025-08-08",
        "close": 63.991411,
        "direction_boundary": 53.330471,
        "core_momentum": 0.199903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2025-08-15",
        "close": 65.066002,
        "direction_boundary": 55.036896,
        "core_momentum": 0.182225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198889
      },
      {
        "date": "2025-08-22",
        "close": 66.01474,
        "direction_boundary": 56.752697,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198766
      },
      {
        "date": "2025-08-29",
        "close": 64.610995,
        "direction_boundary": 56.752697,
        "core_momentum": 0.138466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2025-09-05",
        "close": 64.698124,
        "direction_boundary": 54.680609,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2025-09-12",
        "close": 65.317708,
        "direction_boundary": 55.777597,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193699
      },
      {
        "date": "2025-09-19",
        "close": 65.414518,
        "direction_boundary": 56.077628,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19337
      },
      {
        "date": "2025-09-26",
        "close": 65.211217,
        "direction_boundary": 57.652789,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2025-10-03",
        "close": 67.263589,
        "direction_boundary": 56.030748,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2025-10-10",
        "close": 65.462923,
        "direction_boundary": 56.00262,
        "core_momentum": 0.168926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2025-10-17",
        "close": 66.750496,
        "direction_boundary": 55.815101,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138101
      },
      {
        "date": "2025-10-24",
        "close": 67.118374,
        "direction_boundary": 54.58685,
        "core_momentum": 0.22957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2025-10-31",
        "close": 66.324532,
        "direction_boundary": 53.968036,
        "core_momentum": 0.22896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2025-11-07",
        "close": 66.072826,
        "direction_boundary": 53.199207,
        "core_momentum": 0.241989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2025-11-14",
        "close": 66.953797,
        "direction_boundary": 51.792813,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2025-11-21",
        "close": 65.308027,
        "direction_boundary": 51.811565,
        "core_momentum": 0.260491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135122
      },
      {
        "date": "2025-11-28",
        "close": 67.302313,
        "direction_boundary": 52.796041,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2025-12-05",
        "close": 67.621786,
        "direction_boundary": 53.686757,
        "core_momentum": 0.259562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2025-12-12",
        "close": 68.202646,
        "direction_boundary": 52.992936,
        "core_momentum": 0.287014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139514
      },
      {
        "date": "2025-12-19",
        "close": 68.914375,
        "direction_boundary": 51.133837,
        "core_momentum": 0.347725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2025-12-26",
        "close": 69.825656,
        "direction_boundary": 51.684684,
        "core_momentum": 0.350993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2026-01-02",
        "close": 70.237202,
        "direction_boundary": 51.295292,
        "core_momentum": 0.369272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2026-01-09",
        "close": 71.275866,
        "direction_boundary": 51.238308,
        "core_momentum": 0.391066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2026-01-16",
        "close": 71.726607,
        "direction_boundary": 52.577437,
        "core_momentum": 0.364209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2026-01-23",
        "close": 72.226342,
        "direction_boundary": 54.353445,
        "core_momentum": 0.328827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12827
      },
      {
        "date": "2026-01-30",
        "close": 72.735875,
        "direction_boundary": 54.55289,
        "core_momentum": 0.333309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10677
      },
      {
        "date": "2026-02-06",
        "close": 73.519772,
        "direction_boundary": 54.847308,
        "core_momentum": 0.340444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2026-02-13",
        "close": 73.647156,
        "direction_boundary": 56.765777,
        "core_momentum": 0.297387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100288
      },
      {
        "date": "2026-02-20",
        "close": 74.783807,
        "direction_boundary": 56.509348,
        "core_momentum": 0.323388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100457
      },
      {
        "date": "2026-02-27",
        "close": 74.969982,
        "direction_boundary": 56.917735,
        "core_momentum": 0.317164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093143
      },
      {
        "date": "2026-03-06",
        "close": 70.207806,
        "direction_boundary": 59.406045,
        "core_momentum": 0.181829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135917
      },
      {
        "date": "2026-03-13",
        "close": 68.463634,
        "direction_boundary": 58.674748,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2026-03-20",
        "close": 66.151137,
        "direction_boundary": 58.427816,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149728
      },
      {
        "date": "2026-03-27",
        "close": 66.396105,
        "direction_boundary": 57.734508,
        "core_momentum": 0.150025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149703
      },
      {
        "date": "2026-04-03",
        "close": 69.531695,
        "direction_boundary": 52.909845,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157129
      },
      {
        "date": "2026-04-10",
        "close": 72.69668,
        "direction_boundary": 55.616595,
        "core_momentum": 0.307104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2026-04-17",
        "close": 74.470248,
        "direction_boundary": 56.879745,
        "core_momentum": 0.309258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2026-04-24",
        "close": 72.804466,
        "direction_boundary": 58.912182,
        "core_momentum": 0.235813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167696
      },
      {
        "date": "2026-05-01",
        "close": 72.833862,
        "direction_boundary": 60.422264,
        "core_momentum": 0.205414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2026-05-08",
        "close": 73.656954,
        "direction_boundary": 60.317793,
        "core_momentum": 0.221148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2026-05-15",
        "close": 71.756003,
        "direction_boundary": 61.334011,
        "core_momentum": 0.169922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170936
      },
      {
        "date": "2026-05-22",
        "close": 73.970513,
        "direction_boundary": 61.98933,
        "core_momentum": 0.193278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170305
      },
      {
        "date": "2026-05-29",
        "close": 74.411456,
        "direction_boundary": 62.397717,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16638
      },
      {
        "date": "2026-06-05",
        "close": 72.863258,
        "direction_boundary": 63.223988,
        "core_momentum": 0.152462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2026-06-12",
        "close": 74.871995,
        "direction_boundary": 62.872585,
        "core_momentum": 0.190853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173091
      },
      {
        "date": "2026-06-19",
        "close": 74.7,
        "direction_boundary": 61.842229,
        "core_momentum": 0.207912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2026-06-26",
        "close": 73.99,
        "direction_boundary": 63.991411,
        "core_momentum": 0.156249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2026-07-03",
        "close": 75.87,
        "direction_boundary": 64.194712,
        "core_momentum": 0.181873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176053
      },
      {
        "date": "2026-07-10",
        "close": 75.13,
        "direction_boundary": 64.194712,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2026-07-17",
        "close": 75.11,
        "direction_boundary": 63.662257,
        "core_momentum": 0.17982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175986
      },
      {
        "date": "2026-07-24",
        "close": 74.89,
        "direction_boundary": 64.998235,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2026-07-31",
        "close": 76.69,
        "direction_boundary": 62.122978,
        "core_momentum": 0.234487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2026-08-07",
        "close": 78.34,
        "direction_boundary": 63.991411,
        "core_momentum": 0.224227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.39794,
        "volume": 4770457
      },
      {
        "date": "2023-08-25",
        "close": 46.570659,
        "volume": 3303224
      },
      {
        "date": "2023-09-01",
        "close": 47.043365,
        "volume": 3621437
      },
      {
        "date": "2023-09-08",
        "close": 46.216129,
        "volume": 1738858
      },
      {
        "date": "2023-09-15",
        "close": 46.752469,
        "volume": 4411370
      },
      {
        "date": "2023-09-22",
        "close": 45.707061,
        "volume": 7545229
      },
      {
        "date": "2023-09-29",
        "close": 45.14345,
        "volume": 4406041
      },
      {
        "date": "2023-10-06",
        "close": 44.952549,
        "volume": 9782277
      },
      {
        "date": "2023-10-13",
        "close": 44.861644,
        "volume": 6132125
      },
      {
        "date": "2023-10-20",
        "close": 43.579883,
        "volume": 3588548
      },
      {
        "date": "2023-10-27",
        "close": 42.925367,
        "volume": 5059053
      },
      {
        "date": "2023-11-03",
        "close": 45.316169,
        "volume": 3708335
      },
      {
        "date": "2023-11-10",
        "close": 45.361622,
        "volume": 2329513
      },
      {
        "date": "2023-11-17",
        "close": 47.379714,
        "volume": 3285099
      },
      {
        "date": "2023-11-24",
        "close": 47.961507,
        "volume": 1554628
      },
      {
        "date": "2023-12-01",
        "close": 48.361489,
        "volume": 4218122
      },
      {
        "date": "2023-12-08",
        "close": 48.479665,
        "volume": 2752784
      },
      {
        "date": "2023-12-15",
        "close": 49.379625,
        "volume": 5069032
      },
      {
        "date": "2023-12-22",
        "close": 50.24,
        "volume": 3648450
      },
      {
        "date": "2023-12-29",
        "close": 50.543148,
        "volume": 2014397
      },
      {
        "date": "2024-01-05",
        "close": 49.652075,
        "volume": 3123872
      },
      {
        "date": "2024-01-12",
        "close": 49.872547,
        "volume": 2864431
      },
      {
        "date": "2024-01-19",
        "close": 49.009033,
        "volume": 2553637
      },
      {
        "date": "2024-01-26",
        "close": 50.258372,
        "volume": 9236005
      },
      {
        "date": "2024-02-02",
        "close": 50.074646,
        "volume": 5400627
      },
      {
        "date": "2024-02-09",
        "close": 50.157323,
        "volume": 2101346
      },
      {
        "date": "2024-02-16",
        "close": 50.51559,
        "volume": 3680992
      },
      {
        "date": "2024-02-23",
        "close": 51.333172,
        "volume": 3044132
      },
      {
        "date": "2024-03-01",
        "close": 51.636321,
        "volume": 6084243
      },
      {
        "date": "2024-03-08",
        "close": 52.56414,
        "volume": 5990695
      },
      {
        "date": "2024-03-15",
        "close": 52.720307,
        "volume": 2974628
      },
      {
        "date": "2024-03-22",
        "close": 52.848916,
        "volume": 2710217
      },
      {
        "date": "2024-03-29",
        "close": 53.142878,
        "volume": 2966195
      },
      {
        "date": "2024-04-05",
        "close": 52.674375,
        "volume": 4911326
      },
      {
        "date": "2024-04-12",
        "close": 51.379104,
        "volume": 2797595
      },
      {
        "date": "2024-04-19",
        "close": 51.094328,
        "volume": 8469934
      },
      {
        "date": "2024-04-26",
        "close": 52.46309,
        "volume": 6787942
      },
      {
        "date": "2024-05-03",
        "close": 52.729493,
        "volume": 2439171
      },
      {
        "date": "2024-05-10",
        "close": 54.364659,
        "volume": 2057221
      },
      {
        "date": "2024-05-17",
        "close": 55.283291,
        "volume": 2994301
      },
      {
        "date": "2024-05-24",
        "close": 54.989329,
        "volume": 1690832
      },
      {
        "date": "2024-05-31",
        "close": 55.117937,
        "volume": 1312654
      },
      {
        "date": "2024-06-07",
        "close": 54.980142,
        "volume": 4507185
      },
      {
        "date": "2024-06-14",
        "close": 53.264839,
        "volume": 2846201
      },
      {
        "date": "2024-06-21",
        "close": 53.621126,
        "volume": 3594084
      },
      {
        "date": "2024-06-28",
        "close": 53.396103,
        "volume": 2929617
      },
      {
        "date": "2024-07-05",
        "close": 54.671233,
        "volume": 2130247
      },
      {
        "date": "2024-07-12",
        "close": 55.51507,
        "volume": 10269144
      },
      {
        "date": "2024-07-19",
        "close": 54.108676,
        "volume": 2901798
      },
      {
        "date": "2024-07-26",
        "close": 54.436834,
        "volume": 1615286
      },
      {
        "date": "2024-08-02",
        "close": 53.227335,
        "volume": 3083719
      },
      {
        "date": "2024-08-09",
        "close": 53.330471,
        "volume": 2971442
      },
      {
        "date": "2024-08-16",
        "close": 55.036896,
        "volume": 2115064
      },
      {
        "date": "2024-08-23",
        "close": 56.752697,
        "volume": 1608077
      },
      {
        "date": "2024-08-30",
        "close": 56.752697,
        "volume": 3832179
      },
      {
        "date": "2024-09-06",
        "close": 54.680609,
        "volume": 2543295
      },
      {
        "date": "2024-09-13",
        "close": 55.777597,
        "volume": 1043358
      },
      {
        "date": "2024-09-20",
        "close": 56.077628,
        "volume": 5742807
      },
      {
        "date": "2024-09-27",
        "close": 57.652789,
        "volume": 2278673
      },
      {
        "date": "2024-10-04",
        "close": 56.030748,
        "volume": 2467751
      },
      {
        "date": "2024-10-11",
        "close": 56.00262,
        "volume": 2494744
      },
      {
        "date": "2024-10-18",
        "close": 55.815101,
        "volume": 10796171
      },
      {
        "date": "2024-10-25",
        "close": 54.58685,
        "volume": 5404780
      },
      {
        "date": "2024-11-01",
        "close": 53.968036,
        "volume": 2348508
      },
      {
        "date": "2024-11-08",
        "close": 53.199207,
        "volume": 3018337
      },
      {
        "date": "2024-11-15",
        "close": 51.792813,
        "volume": 2645867
      },
      {
        "date": "2024-11-22",
        "close": 51.811565,
        "volume": 3265530
      },
      {
        "date": "2024-11-29",
        "close": 52.796041,
        "volume": 3334352
      },
      {
        "date": "2024-12-06",
        "close": 53.686757,
        "volume": 3262329
      },
      {
        "date": "2024-12-13",
        "close": 52.992936,
        "volume": 5654859
      },
      {
        "date": "2024-12-20",
        "close": 51.133837,
        "volume": 4305700
      },
      {
        "date": "2024-12-27",
        "close": 51.684684,
        "volume": 2937102
      },
      {
        "date": "2025-01-03",
        "close": 51.295292,
        "volume": 3361821
      },
      {
        "date": "2025-01-10",
        "close": 51.238308,
        "volume": 3349981
      },
      {
        "date": "2025-01-17",
        "close": 52.577437,
        "volume": 4022897
      },
      {
        "date": "2025-01-24",
        "close": 54.353445,
        "volume": 2424913
      },
      {
        "date": "2025-01-31",
        "close": 54.55289,
        "volume": 2082998
      },
      {
        "date": "2025-02-07",
        "close": 54.847308,
        "volume": 3469883
      },
      {
        "date": "2025-02-14",
        "close": 56.765777,
        "volume": 3118106
      },
      {
        "date": "2025-02-21",
        "close": 56.509348,
        "volume": 3165216
      },
      {
        "date": "2025-02-28",
        "close": 56.917735,
        "volume": 2932300
      },
      {
        "date": "2025-03-07",
        "close": 59.406045,
        "volume": 12674238
      },
      {
        "date": "2025-03-14",
        "close": 58.674748,
        "volume": 7214508
      },
      {
        "date": "2025-03-21",
        "close": 58.427816,
        "volume": 10567010
      },
      {
        "date": "2025-03-28",
        "close": 57.734508,
        "volume": 3407695
      },
      {
        "date": "2025-04-04",
        "close": 52.909845,
        "volume": 5127965
      },
      {
        "date": "2025-04-11",
        "close": 55.616595,
        "volume": 10289136
      },
      {
        "date": "2025-04-18",
        "close": 56.879745,
        "volume": 2311548
      },
      {
        "date": "2025-04-25",
        "close": 58.912182,
        "volume": 3116839
      },
      {
        "date": "2025-05-02",
        "close": 60.422264,
        "volume": 3045222
      },
      {
        "date": "2025-05-09",
        "close": 60.317793,
        "volume": 6487310
      },
      {
        "date": "2025-05-16",
        "close": 61.334011,
        "volume": 9343209
      },
      {
        "date": "2025-05-23",
        "close": 61.98933,
        "volume": 3568493
      },
      {
        "date": "2025-05-30",
        "close": 62.397717,
        "volume": 1730655
      },
      {
        "date": "2025-06-06",
        "close": 63.223988,
        "volume": 4037286
      },
      {
        "date": "2025-06-13",
        "close": 62.872585,
        "volume": 4277389
      },
      {
        "date": "2025-06-20",
        "close": 61.842229,
        "volume": 4343341
      },
      {
        "date": "2025-06-27",
        "close": 63.991411,
        "volume": 5803426
      },
      {
        "date": "2025-07-04",
        "close": 64.194712,
        "volume": 2620914
      },
      {
        "date": "2025-07-11",
        "close": 64.194712,
        "volume": 3932580
      },
      {
        "date": "2025-07-18",
        "close": 63.662257,
        "volume": 4127393
      },
      {
        "date": "2025-07-25",
        "close": 64.998235,
        "volume": 7621130
      },
      {
        "date": "2025-08-01",
        "close": 62.122978,
        "volume": 4760173
      },
      {
        "date": "2025-08-08",
        "close": 63.991411,
        "volume": 9498715
      },
      {
        "date": "2025-08-15",
        "close": 65.066002,
        "volume": 3691578
      },
      {
        "date": "2025-08-22",
        "close": 66.01474,
        "volume": 4418428
      },
      {
        "date": "2025-08-29",
        "close": 64.610995,
        "volume": 3450229
      },
      {
        "date": "2025-09-05",
        "close": 64.698124,
        "volume": 8166477
      },
      {
        "date": "2025-09-12",
        "close": 65.317708,
        "volume": 2406369
      },
      {
        "date": "2025-09-19",
        "close": 65.414518,
        "volume": 6521712
      },
      {
        "date": "2025-09-26",
        "close": 65.211217,
        "volume": 2248863
      },
      {
        "date": "2025-10-03",
        "close": 67.263589,
        "volume": 4180695
      },
      {
        "date": "2025-10-10",
        "close": 65.462923,
        "volume": 3997854
      },
      {
        "date": "2025-10-17",
        "close": 66.750496,
        "volume": 4671005
      },
      {
        "date": "2025-10-24",
        "close": 67.118374,
        "volume": 4094472
      },
      {
        "date": "2025-10-31",
        "close": 66.324532,
        "volume": 2692174
      },
      {
        "date": "2025-11-07",
        "close": 66.072826,
        "volume": 2659877
      },
      {
        "date": "2025-11-14",
        "close": 66.953797,
        "volume": 2519329
      },
      {
        "date": "2025-11-21",
        "close": 65.308027,
        "volume": 3995038
      },
      {
        "date": "2025-11-28",
        "close": 67.302313,
        "volume": 2832633
      },
      {
        "date": "2025-12-05",
        "close": 67.621786,
        "volume": 3003063
      },
      {
        "date": "2025-12-12",
        "close": 68.202646,
        "volume": 2838541
      },
      {
        "date": "2025-12-19",
        "close": 68.914375,
        "volume": 6160379
      },
      {
        "date": "2025-12-26",
        "close": 69.825656,
        "volume": 8039892
      },
      {
        "date": "2026-01-02",
        "close": 70.237202,
        "volume": 4158216
      },
      {
        "date": "2026-01-09",
        "close": 71.275866,
        "volume": 10755569
      },
      {
        "date": "2026-01-16",
        "close": 71.726607,
        "volume": 8654207
      },
      {
        "date": "2026-01-23",
        "close": 72.226342,
        "volume": 4270998
      },
      {
        "date": "2026-01-30",
        "close": 72.735875,
        "volume": 4888418
      },
      {
        "date": "2026-02-06",
        "close": 73.519772,
        "volume": 7075614
      },
      {
        "date": "2026-02-13",
        "close": 73.647156,
        "volume": 11244926
      },
      {
        "date": "2026-02-20",
        "close": 74.783807,
        "volume": 7192152
      },
      {
        "date": "2026-02-27",
        "close": 74.969982,
        "volume": 5175442
      },
      {
        "date": "2026-03-06",
        "close": 70.207806,
        "volume": 30832409
      },
      {
        "date": "2026-03-13",
        "close": 68.463634,
        "volume": 11074580
      },
      {
        "date": "2026-03-20",
        "close": 66.151137,
        "volume": 11268373
      },
      {
        "date": "2026-03-27",
        "close": 66.396105,
        "volume": 8726624
      },
      {
        "date": "2026-04-03",
        "close": 69.531695,
        "volume": 6696124
      },
      {
        "date": "2026-04-10",
        "close": 72.69668,
        "volume": 4656811
      },
      {
        "date": "2026-04-17",
        "close": 74.470248,
        "volume": 3235117
      },
      {
        "date": "2026-04-24",
        "close": 72.804466,
        "volume": 5252960
      },
      {
        "date": "2026-05-01",
        "close": 72.833862,
        "volume": 3794720
      },
      {
        "date": "2026-05-08",
        "close": 73.656954,
        "volume": 2853608
      },
      {
        "date": "2026-05-15",
        "close": 71.756003,
        "volume": 4117589
      },
      {
        "date": "2026-05-22",
        "close": 73.970513,
        "volume": 9292697
      },
      {
        "date": "2026-05-29",
        "close": 74.411456,
        "volume": 3713448
      },
      {
        "date": "2026-06-05",
        "close": 72.863258,
        "volume": 4270283
      },
      {
        "date": "2026-06-12",
        "close": 74.871995,
        "volume": 3628610
      },
      {
        "date": "2026-06-19",
        "close": 74.7,
        "volume": 5479131
      },
      {
        "date": "2026-06-26",
        "close": 73.99,
        "volume": 9476335
      },
      {
        "date": "2026-07-03",
        "close": 75.87,
        "volume": 2224486
      },
      {
        "date": "2026-07-10",
        "close": 75.13,
        "volume": 2291335
      },
      {
        "date": "2026-07-17",
        "close": 75.11,
        "volume": 3043516
      },
      {
        "date": "2026-07-24",
        "close": 74.89,
        "volume": 3462188
      },
      {
        "date": "2026-07-31",
        "close": 76.69,
        "volume": 6621830
      },
      {
        "date": "2026-08-07",
        "close": 78.34,
        "volume": 3776748
      }
    ],
    "sharemaestro_context": {
      "trend": 73.113845,
      "fair_value": 59.355103,
      "market_activity": 37.869657,
      "market_dynamics": 0.648305,
      "relative_strength": -0.814846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013209,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": 0.001888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028903,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097632,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112441,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017722,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092419
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.011854
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007654
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.012406
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037909
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.071166
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666679
      }
    ]
  }
}