{
  "ticker": {
    "uuid": "43b2ce67-3ddd-4f2b-bcee-e021420c6814",
    "symbol": "4751",
    "name": "CyberAgent, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1499.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1582.533936,
    "boundary_margin": -0.052785,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374802,
    "volatility_stability": 1.0914,
    "risk_context": 0.2668,
    "current_regime": {
      "move": 0.010448,
      "interruption": 0.067284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.263,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 841.786133,
        "direction_boundary": 1386.824341,
        "core_momentum": -0.393012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35034
      },
      {
        "date": "2023-08-25",
        "close": 862.168152,
        "direction_boundary": 1316.820923,
        "core_momentum": -0.345265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349414
      },
      {
        "date": "2023-09-01",
        "close": 891.257996,
        "direction_boundary": 1259.115479,
        "core_momentum": -0.292155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353055
      },
      {
        "date": "2023-09-08",
        "close": 817.959229,
        "direction_boundary": 1262.899414,
        "core_momentum": -0.352316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368507
      },
      {
        "date": "2023-09-15",
        "close": 814.227417,
        "direction_boundary": 1235.465698,
        "core_momentum": -0.340955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36798
      },
      {
        "date": "2023-09-22",
        "close": 768.104736,
        "direction_boundary": 1177.760132,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372781
      },
      {
        "date": "2023-09-29",
        "close": 786.18811,
        "direction_boundary": 1165.505981,
        "core_momentum": -0.325453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375935
      },
      {
        "date": "2023-10-06",
        "close": 767.564575,
        "direction_boundary": 1223.876709,
        "core_momentum": -0.372842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376015
      },
      {
        "date": "2023-10-13",
        "close": 758.203979,
        "direction_boundary": 1208.566406,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364653
      },
      {
        "date": "2023-10-20",
        "close": 758.496582,
        "direction_boundary": 1190.385376,
        "core_momentum": -0.362814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359947
      },
      {
        "date": "2023-10-27",
        "close": 753.913757,
        "direction_boundary": 1191.342163,
        "core_momentum": -0.367173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359599
      },
      {
        "date": "2023-11-03",
        "close": 842.156372,
        "direction_boundary": 1045.893188,
        "core_momentum": -0.194797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398968
      },
      {
        "date": "2023-11-10",
        "close": 790.478394,
        "direction_boundary": 1132.971191,
        "core_momentum": -0.302296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402678
      },
      {
        "date": "2023-11-17",
        "close": 799.156372,
        "direction_boundary": 1188.471558,
        "core_momentum": -0.327576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398521
      },
      {
        "date": "2023-11-24",
        "close": 902.317383,
        "direction_boundary": 1285.118408,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410587
      },
      {
        "date": "2023-12-01",
        "close": 845.179016,
        "direction_boundary": 1232.488892,
        "core_momentum": -0.31425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41478
      },
      {
        "date": "2023-12-08",
        "close": 796.036255,
        "direction_boundary": 1163.592163,
        "core_momentum": -0.31588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42132
      },
      {
        "date": "2023-12-15",
        "close": 782.092834,
        "direction_boundary": 1118.617676,
        "core_momentum": -0.30084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417064
      },
      {
        "date": "2023-12-22",
        "close": 822.655212,
        "direction_boundary": 1093.738281,
        "core_momentum": -0.24785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413419
      },
      {
        "date": "2023-12-29",
        "close": 863.022583,
        "direction_boundary": 1117.660767,
        "core_momentum": -0.227831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409374
      },
      {
        "date": "2024-01-05",
        "close": 866.435242,
        "direction_boundary": 1109.048706,
        "core_momentum": -0.218758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407595
      },
      {
        "date": "2024-01-12",
        "close": 891.98175,
        "direction_boundary": 1127.229858,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399136
      },
      {
        "date": "2024-01-19",
        "close": 896.856995,
        "direction_boundary": 1147.324707,
        "core_momentum": -0.218306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388521
      },
      {
        "date": "2024-01-26",
        "close": 927.571289,
        "direction_boundary": 1177.945679,
        "core_momentum": -0.212552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355455
      },
      {
        "date": "2024-02-02",
        "close": 995.532776,
        "direction_boundary": 1163.592163,
        "core_momentum": -0.144432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3642
      },
      {
        "date": "2024-02-09",
        "close": 984.80719,
        "direction_boundary": 1180.816284,
        "core_momentum": -0.165995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362659
      },
      {
        "date": "2024-02-16",
        "close": 1051.110962,
        "direction_boundary": 1157.850586,
        "core_momentum": -0.092188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367169
      },
      {
        "date": "2024-02-23",
        "close": 1003.333191,
        "direction_boundary": 1101.393311,
        "core_momentum": -0.089033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374194
      },
      {
        "date": "2024-03-01",
        "close": 1016.008972,
        "direction_boundary": 1069.815796,
        "core_momentum": -0.050295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372267
      },
      {
        "date": "2024-03-08",
        "close": 1018.934082,
        "direction_boundary": 1080.341675,
        "core_momentum": -0.056841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348534
      },
      {
        "date": "2024-03-15",
        "close": 1008.208557,
        "direction_boundary": 1085.126099,
        "core_momentum": -0.070884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349082
      },
      {
        "date": "2024-03-22",
        "close": 1083.287842,
        "direction_boundary": 1091.824585,
        "core_momentum": -0.007819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346113
      },
      {
        "date": "2024-03-29",
        "close": 1093.525879,
        "direction_boundary": 1066.945068,
        "core_momentum": 0.024913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345842
      },
      {
        "date": "2024-04-05",
        "close": 1025.759521,
        "direction_boundary": 1043.022583,
        "core_momentum": -0.016551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358539
      },
      {
        "date": "2024-04-12",
        "close": 1033.559937,
        "direction_boundary": 1098.522705,
        "core_momentum": -0.059136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356999
      },
      {
        "date": "2024-04-19",
        "close": 981.881958,
        "direction_boundary": 1131.057495,
        "core_momentum": -0.13189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367379
      },
      {
        "date": "2024-04-26",
        "close": 1003.333191,
        "direction_boundary": 1130.100464,
        "core_momentum": -0.112173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366974
      },
      {
        "date": "2024-05-03",
        "close": 918.698303,
        "direction_boundary": 1095.6521,
        "core_momentum": -0.161505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362492
      },
      {
        "date": "2024-05-10",
        "close": 977.494263,
        "direction_boundary": 1120.531494,
        "core_momentum": -0.127651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358035
      },
      {
        "date": "2024-05-17",
        "close": 1004.795776,
        "direction_boundary": 1056.419067,
        "core_momentum": -0.048866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359032
      },
      {
        "date": "2024-05-24",
        "close": 982.857056,
        "direction_boundary": 943.5047,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322287
      },
      {
        "date": "2024-05-31",
        "close": 921.916016,
        "direction_boundary": 983.694641,
        "core_momentum": -0.062803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321692
      },
      {
        "date": "2024-06-07",
        "close": 930.789001,
        "direction_boundary": 984.65155,
        "core_momentum": -0.054702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308532
      },
      {
        "date": "2024-06-14",
        "close": 931.081543,
        "direction_boundary": 1018.62146,
        "core_momentum": -0.08594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306774
      },
      {
        "date": "2024-06-21",
        "close": 947.267517,
        "direction_boundary": 1083.690796,
        "core_momentum": -0.125888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300665
      },
      {
        "date": "2024-06-28",
        "close": 982.369507,
        "direction_boundary": 1002.832581,
        "core_momentum": -0.020405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297821
      },
      {
        "date": "2024-07-05",
        "close": 942.782227,
        "direction_boundary": 969.819519,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304618
      },
      {
        "date": "2024-07-12",
        "close": 954.677856,
        "direction_boundary": 1032.496582,
        "core_momentum": -0.075369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302674
      },
      {
        "date": "2024-07-19",
        "close": 931.276489,
        "direction_boundary": 963.121216,
        "core_momentum": -0.033064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305008
      },
      {
        "date": "2024-07-26",
        "close": 921.135986,
        "direction_boundary": 857.862061,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301839
      },
      {
        "date": "2024-08-02",
        "close": 891.786743,
        "direction_boundary": 893.267395,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2024-08-09",
        "close": 859.024841,
        "direction_boundary": 872.311279,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290412
      },
      {
        "date": "2024-08-16",
        "close": 937.321899,
        "direction_boundary": 841.786133,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302478
      },
      {
        "date": "2024-08-23",
        "close": 980.906921,
        "direction_boundary": 862.168152,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303754
      },
      {
        "date": "2024-08-30",
        "close": 985.294678,
        "direction_boundary": 891.257996,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303246
      },
      {
        "date": "2024-09-06",
        "close": 1006.745911,
        "direction_boundary": 817.959229,
        "core_momentum": 0.230802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304845
      },
      {
        "date": "2024-09-13",
        "close": 998.457947,
        "direction_boundary": 814.227417,
        "core_momentum": 0.226264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304708
      },
      {
        "date": "2024-09-20",
        "close": 1022.834351,
        "direction_boundary": 768.104736,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288871
      },
      {
        "date": "2024-09-27",
        "close": 1027.45874,
        "direction_boundary": 786.18811,
        "core_momentum": 0.306887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288557
      },
      {
        "date": "2024-10-04",
        "close": 1003.195801,
        "direction_boundary": 767.564575,
        "core_momentum": 0.306986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276555
      },
      {
        "date": "2024-10-11",
        "close": 1033.895752,
        "direction_boundary": 758.203979,
        "core_momentum": 0.363612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279684
      },
      {
        "date": "2024-10-18",
        "close": 1012.108704,
        "direction_boundary": 758.496582,
        "core_momentum": 0.334362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271657
      },
      {
        "date": "2024-10-25",
        "close": 980.517456,
        "direction_boundary": 753.913757,
        "core_momentum": 0.30057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273687
      },
      {
        "date": "2024-11-01",
        "close": 1009.137756,
        "direction_boundary": 842.156372,
        "core_momentum": 0.198278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2024-11-08",
        "close": 1036.866699,
        "direction_boundary": 790.478394,
        "core_momentum": 0.311695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233612
      },
      {
        "date": "2024-11-15",
        "close": 965.06842,
        "direction_boundary": 799.156372,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251988
      },
      {
        "date": "2024-11-22",
        "close": 998.73938,
        "direction_boundary": 902.317383,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254914
      },
      {
        "date": "2024-11-29",
        "close": 1029.439331,
        "direction_boundary": 845.179016,
        "core_momentum": 0.218013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240215
      },
      {
        "date": "2024-12-06",
        "close": 1058.653809,
        "direction_boundary": 796.036255,
        "core_momentum": 0.329907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242379
      },
      {
        "date": "2024-12-13",
        "close": 1142.33606,
        "direction_boundary": 782.092834,
        "core_momentum": 0.460614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261498
      },
      {
        "date": "2024-12-20",
        "close": 1096.286011,
        "direction_boundary": 822.655212,
        "core_momentum": 0.332619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2024-12-27",
        "close": 1100.742554,
        "direction_boundary": 863.022583,
        "core_momentum": 0.27545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2025-01-03",
        "close": 1085.392456,
        "direction_boundary": 866.435242,
        "core_momentum": 0.25271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259344
      },
      {
        "date": "2025-01-10",
        "close": 1054.692505,
        "direction_boundary": 891.98175,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263351
      },
      {
        "date": "2025-01-17",
        "close": 1056.673218,
        "direction_boundary": 896.856995,
        "core_momentum": 0.178196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2025-01-24",
        "close": 1105.198975,
        "direction_boundary": 927.571289,
        "core_momentum": 0.191498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264825
      },
      {
        "date": "2025-01-31",
        "close": 1152.734375,
        "direction_boundary": 995.532776,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262806
      },
      {
        "date": "2025-02-07",
        "close": 1157.686035,
        "direction_boundary": 984.80719,
        "core_momentum": 0.175546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2025-02-14",
        "close": 1171.055298,
        "direction_boundary": 1051.110962,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2025-02-21",
        "close": 1151.248901,
        "direction_boundary": 1003.333191,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2025-02-28",
        "close": 1103.218262,
        "direction_boundary": 1016.008972,
        "core_momentum": 0.085835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2025-03-07",
        "close": 1081.926392,
        "direction_boundary": 1018.934082,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2025-03-14",
        "close": 1141.345703,
        "direction_boundary": 1008.208557,
        "core_momentum": 0.132053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245956
      },
      {
        "date": "2025-03-21",
        "close": 1225.027832,
        "direction_boundary": 1083.287842,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2025-03-28",
        "close": 1174.026245,
        "direction_boundary": 1093.525879,
        "core_momentum": 0.073615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270051
      },
      {
        "date": "2025-04-04",
        "close": 1099.256958,
        "direction_boundary": 1025.759521,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284904
      },
      {
        "date": "2025-04-11",
        "close": 1094.800537,
        "direction_boundary": 1033.559937,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2025-04-18",
        "close": 1172.540771,
        "direction_boundary": 981.881958,
        "core_momentum": 0.194177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294736
      },
      {
        "date": "2025-04-25",
        "close": 1179.968262,
        "direction_boundary": 1003.333191,
        "core_momentum": 0.176048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2025-05-02",
        "close": 1216.11499,
        "direction_boundary": 918.698303,
        "core_momentum": 0.323737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289984
      },
      {
        "date": "2025-05-09",
        "close": 1251.271362,
        "direction_boundary": 977.494263,
        "core_momentum": 0.280081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2025-05-16",
        "close": 1397.838989,
        "direction_boundary": 1004.795776,
        "core_momentum": 0.391167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301006
      },
      {
        "date": "2025-05-23",
        "close": 1403.780884,
        "direction_boundary": 982.857056,
        "core_momentum": 0.428266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299886
      },
      {
        "date": "2025-05-30",
        "close": 1450.821167,
        "direction_boundary": 921.916016,
        "core_momentum": 0.573702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300217
      },
      {
        "date": "2025-06-06",
        "close": 1485.482422,
        "direction_boundary": 930.789001,
        "core_momentum": 0.595939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2025-06-13",
        "close": 1451.316406,
        "direction_boundary": 931.081543,
        "core_momentum": 0.558743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2025-06-20",
        "close": 1532.522705,
        "direction_boundary": 947.267517,
        "core_momentum": 0.617835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286622
      },
      {
        "date": "2025-06-27",
        "close": 1613.729126,
        "direction_boundary": 982.369507,
        "core_momentum": 0.642691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291248
      },
      {
        "date": "2025-07-04",
        "close": 1530.046875,
        "direction_boundary": 942.782227,
        "core_momentum": 0.622906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303795
      },
      {
        "date": "2025-07-11",
        "close": 1479.04541,
        "direction_boundary": 954.677856,
        "core_momentum": 0.549261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305314
      },
      {
        "date": "2025-07-18",
        "close": 1528.066284,
        "direction_boundary": 931.276489,
        "core_momentum": 0.64083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306046
      },
      {
        "date": "2025-07-25",
        "close": 1557.775879,
        "direction_boundary": 921.135986,
        "core_momentum": 0.691146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2025-08-01",
        "close": 1548.863037,
        "direction_boundary": 891.786743,
        "core_momentum": 0.736809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301079
      },
      {
        "date": "2025-08-08",
        "close": 1582.533936,
        "direction_boundary": 859.024841,
        "core_momentum": 0.842245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301216
      },
      {
        "date": "2025-08-15",
        "close": 1679.585449,
        "direction_boundary": 937.321899,
        "core_momentum": 0.791898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308326
      },
      {
        "date": "2025-08-22",
        "close": 1760.296753,
        "direction_boundary": 980.906921,
        "core_momentum": 0.79456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2025-08-29",
        "close": 1777.627319,
        "direction_boundary": 985.294678,
        "core_momentum": 0.804158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29656
      },
      {
        "date": "2025-09-05",
        "close": 1745.937012,
        "direction_boundary": 1006.745911,
        "core_momentum": 0.734238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2025-09-12",
        "close": 1793.472534,
        "direction_boundary": 998.457947,
        "core_momentum": 0.796242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2025-09-19",
        "close": 1738.509644,
        "direction_boundary": 1022.834351,
        "core_momentum": 0.699698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289077
      },
      {
        "date": "2025-09-26",
        "close": 1739.5,
        "direction_boundary": 1027.45874,
        "core_momentum": 0.693012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2025-10-03",
        "close": 1675.5,
        "direction_boundary": 1003.195801,
        "core_momentum": 0.670162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2025-10-10",
        "close": 1660.0,
        "direction_boundary": 1033.895752,
        "core_momentum": 0.605578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265213
      },
      {
        "date": "2025-10-17",
        "close": 1599.0,
        "direction_boundary": 1012.108704,
        "core_momentum": 0.57987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2025-10-24",
        "close": 1573.0,
        "direction_boundary": 980.517456,
        "core_momentum": 0.604255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266752
      },
      {
        "date": "2025-10-31",
        "close": 1537.0,
        "direction_boundary": 1009.137756,
        "core_momentum": 0.523082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269347
      },
      {
        "date": "2025-11-07",
        "close": 1504.5,
        "direction_boundary": 1036.866699,
        "core_momentum": 0.451006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271002
      },
      {
        "date": "2025-11-14",
        "close": 1555.5,
        "direction_boundary": 965.06842,
        "core_momentum": 0.611803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229914
      },
      {
        "date": "2025-11-21",
        "close": 1385.0,
        "direction_boundary": 998.73938,
        "core_momentum": 0.386748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283982
      },
      {
        "date": "2025-11-28",
        "close": 1396.5,
        "direction_boundary": 1029.439331,
        "core_momentum": 0.356564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2802
      },
      {
        "date": "2025-12-05",
        "close": 1351.5,
        "direction_boundary": 1058.653809,
        "core_momentum": 0.276621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281011
      },
      {
        "date": "2025-12-12",
        "close": 1296.5,
        "direction_boundary": 1142.33606,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284684
      },
      {
        "date": "2025-12-19",
        "close": 1310.5,
        "direction_boundary": 1096.286011,
        "core_momentum": 0.1954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272841
      },
      {
        "date": "2025-12-26",
        "close": 1343.5,
        "direction_boundary": 1100.742554,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263909
      },
      {
        "date": "2026-01-02",
        "close": 1338.0,
        "direction_boundary": 1085.392456,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255363
      },
      {
        "date": "2026-01-09",
        "close": 1396.5,
        "direction_boundary": 1054.692505,
        "core_momentum": 0.324083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260201
      },
      {
        "date": "2026-01-16",
        "close": 1411.5,
        "direction_boundary": 1056.673218,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256078
      },
      {
        "date": "2026-01-23",
        "close": 1471.5,
        "direction_boundary": 1105.198975,
        "core_momentum": 0.331434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261791
      },
      {
        "date": "2026-01-30",
        "close": 1400.5,
        "direction_boundary": 1152.734375,
        "core_momentum": 0.214937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26987
      },
      {
        "date": "2026-02-06",
        "close": 1248.5,
        "direction_boundary": 1157.686035,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307829
      },
      {
        "date": "2026-02-13",
        "close": 1316.0,
        "direction_boundary": 1171.055298,
        "core_momentum": 0.123773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304901
      },
      {
        "date": "2026-02-20",
        "close": 1309.0,
        "direction_boundary": 1151.248901,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294013
      },
      {
        "date": "2026-02-27",
        "close": 1378.0,
        "direction_boundary": 1103.218262,
        "core_momentum": 0.249073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305436
      },
      {
        "date": "2026-03-06",
        "close": 1278.0,
        "direction_boundary": 1081.926392,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318583
      },
      {
        "date": "2026-03-13",
        "close": 1409.5,
        "direction_boundary": 1141.345703,
        "core_momentum": 0.234946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349656
      },
      {
        "date": "2026-03-20",
        "close": 1402.0,
        "direction_boundary": 1225.027832,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348258
      },
      {
        "date": "2026-03-27",
        "close": 1381.0,
        "direction_boundary": 1174.026245,
        "core_momentum": 0.176294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348139
      },
      {
        "date": "2026-04-03",
        "close": 1341.0,
        "direction_boundary": 1099.256958,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346988
      },
      {
        "date": "2026-04-10",
        "close": 1283.0,
        "direction_boundary": 1094.800537,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350496
      },
      {
        "date": "2026-04-17",
        "close": 1361.5,
        "direction_boundary": 1172.540771,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360852
      },
      {
        "date": "2026-04-24",
        "close": 1266.0,
        "direction_boundary": 1179.968262,
        "core_momentum": 0.07291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372313
      },
      {
        "date": "2026-05-01",
        "close": 1243.5,
        "direction_boundary": 1216.11499,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371968
      },
      {
        "date": "2026-05-08",
        "close": 1249.5,
        "direction_boundary": 1251.271362,
        "core_momentum": -0.001416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371879
      },
      {
        "date": "2026-05-15",
        "close": 1316.5,
        "direction_boundary": 1397.838989,
        "core_momentum": -0.058189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376882
      },
      {
        "date": "2026-05-22",
        "close": 1378.0,
        "direction_boundary": 1403.780884,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348412
      },
      {
        "date": "2026-05-29",
        "close": 1293.5,
        "direction_boundary": 1450.821167,
        "core_momentum": -0.108436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358906
      },
      {
        "date": "2026-06-05",
        "close": 1412.0,
        "direction_boundary": 1485.482422,
        "core_momentum": -0.049467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377278
      },
      {
        "date": "2026-06-12",
        "close": 1364.0,
        "direction_boundary": 1451.316406,
        "core_momentum": -0.060164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375804
      },
      {
        "date": "2026-06-19",
        "close": 1310.5,
        "direction_boundary": 1532.522705,
        "core_momentum": -0.144874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379997
      },
      {
        "date": "2026-06-26",
        "close": 1299.5,
        "direction_boundary": 1613.729126,
        "core_momentum": -0.194722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378441
      },
      {
        "date": "2026-07-03",
        "close": 1459.0,
        "direction_boundary": 1530.046875,
        "core_momentum": -0.046434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411703
      },
      {
        "date": "2026-07-10",
        "close": 1495.5,
        "direction_boundary": 1479.04541,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408991
      },
      {
        "date": "2026-07-17",
        "close": 1483.5,
        "direction_boundary": 1528.066284,
        "core_momentum": -0.029165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409079
      },
      {
        "date": "2026-07-24",
        "close": 1404.5,
        "direction_boundary": 1557.775879,
        "core_momentum": -0.098394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412179
      },
      {
        "date": "2026-07-31",
        "close": 1455.5,
        "direction_boundary": 1548.863037,
        "core_momentum": -0.060278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409387
      },
      {
        "date": "2026-08-07",
        "close": 1499.0,
        "direction_boundary": 1582.533936,
        "core_momentum": -0.052785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 841.786133,
        "volume": 55003300
      },
      {
        "date": "2023-08-25",
        "close": 862.168152,
        "volume": 27739800
      },
      {
        "date": "2023-09-01",
        "close": 891.257996,
        "volume": 42473000
      },
      {
        "date": "2023-09-08",
        "close": 817.959229,
        "volume": 50664300
      },
      {
        "date": "2023-09-15",
        "close": 814.227417,
        "volume": 38284600
      },
      {
        "date": "2023-09-22",
        "close": 768.104736,
        "volume": 38103300
      },
      {
        "date": "2023-09-29",
        "close": 786.18811,
        "volume": 33441700
      },
      {
        "date": "2023-10-06",
        "close": 767.564575,
        "volume": 29216100
      },
      {
        "date": "2023-10-13",
        "close": 758.203979,
        "volume": 34386100
      },
      {
        "date": "2023-10-20",
        "close": 758.496582,
        "volume": 25350200
      },
      {
        "date": "2023-10-27",
        "close": 753.913757,
        "volume": 31106200
      },
      {
        "date": "2023-11-03",
        "close": 842.156372,
        "volume": 43837300
      },
      {
        "date": "2023-11-10",
        "close": 790.478394,
        "volume": 46326000
      },
      {
        "date": "2023-11-17",
        "close": 799.156372,
        "volume": 38331300
      },
      {
        "date": "2023-11-24",
        "close": 902.317383,
        "volume": 66054800
      },
      {
        "date": "2023-12-01",
        "close": 845.179016,
        "volume": 107503000
      },
      {
        "date": "2023-12-08",
        "close": 796.036255,
        "volume": 61338000
      },
      {
        "date": "2023-12-15",
        "close": 782.092834,
        "volume": 39609300
      },
      {
        "date": "2023-12-22",
        "close": 822.655212,
        "volume": 37930600
      },
      {
        "date": "2023-12-29",
        "close": 863.022583,
        "volume": 26083500
      },
      {
        "date": "2024-01-05",
        "close": 866.435242,
        "volume": 13363500
      },
      {
        "date": "2024-01-12",
        "close": 891.98175,
        "volume": 29934200
      },
      {
        "date": "2024-01-19",
        "close": 896.856995,
        "volume": 32949500
      },
      {
        "date": "2024-01-26",
        "close": 927.571289,
        "volume": 34973700
      },
      {
        "date": "2024-02-02",
        "close": 995.532776,
        "volume": 68332200
      },
      {
        "date": "2024-02-09",
        "close": 984.80719,
        "volume": 32597800
      },
      {
        "date": "2024-02-16",
        "close": 1051.110962,
        "volume": 20442200
      },
      {
        "date": "2024-02-23",
        "close": 1003.333191,
        "volume": 18452200
      },
      {
        "date": "2024-03-01",
        "close": 1016.008972,
        "volume": 29804300
      },
      {
        "date": "2024-03-08",
        "close": 1018.934082,
        "volume": 24722100
      },
      {
        "date": "2024-03-15",
        "close": 1008.208557,
        "volume": 17778000
      },
      {
        "date": "2024-03-22",
        "close": 1083.287842,
        "volume": 17316300
      },
      {
        "date": "2024-03-29",
        "close": 1093.525879,
        "volume": 14038300
      },
      {
        "date": "2024-04-05",
        "close": 1025.759521,
        "volume": 18060800
      },
      {
        "date": "2024-04-12",
        "close": 1033.559937,
        "volume": 15970900
      },
      {
        "date": "2024-04-19",
        "close": 981.881958,
        "volume": 25069300
      },
      {
        "date": "2024-04-26",
        "close": 1003.333191,
        "volume": 59915400
      },
      {
        "date": "2024-05-03",
        "close": 918.698303,
        "volume": 29636200
      },
      {
        "date": "2024-05-10",
        "close": 977.494263,
        "volume": 23295700
      },
      {
        "date": "2024-05-17",
        "close": 1004.795776,
        "volume": 26730500
      },
      {
        "date": "2024-05-24",
        "close": 982.857056,
        "volume": 17873500
      },
      {
        "date": "2024-05-31",
        "close": 921.916016,
        "volume": 30235200
      },
      {
        "date": "2024-06-07",
        "close": 930.789001,
        "volume": 17459000
      },
      {
        "date": "2024-06-14",
        "close": 931.081543,
        "volume": 23094700
      },
      {
        "date": "2024-06-21",
        "close": 947.267517,
        "volume": 19611800
      },
      {
        "date": "2024-06-28",
        "close": 982.369507,
        "volume": 18245900
      },
      {
        "date": "2024-07-05",
        "close": 942.782227,
        "volume": 23432000
      },
      {
        "date": "2024-07-12",
        "close": 954.677856,
        "volume": 21425500
      },
      {
        "date": "2024-07-19",
        "close": 931.276489,
        "volume": 13282100
      },
      {
        "date": "2024-07-26",
        "close": 921.135986,
        "volume": 19238200
      },
      {
        "date": "2024-08-02",
        "close": 891.786743,
        "volume": 42045600
      },
      {
        "date": "2024-08-09",
        "close": 859.024841,
        "volume": 39883900
      },
      {
        "date": "2024-08-16",
        "close": 937.321899,
        "volume": 18243100
      },
      {
        "date": "2024-08-23",
        "close": 980.906921,
        "volume": 19357500
      },
      {
        "date": "2024-08-30",
        "close": 985.294678,
        "volume": 14287400
      },
      {
        "date": "2024-09-06",
        "close": 1006.745911,
        "volume": 17922500
      },
      {
        "date": "2024-09-13",
        "close": 998.457947,
        "volume": 16121200
      },
      {
        "date": "2024-09-20",
        "close": 1022.834351,
        "volume": 10908800
      },
      {
        "date": "2024-09-27",
        "close": 1027.45874,
        "volume": 13085000
      },
      {
        "date": "2024-10-04",
        "close": 1003.195801,
        "volume": 13889300
      },
      {
        "date": "2024-10-11",
        "close": 1033.895752,
        "volume": 15133500
      },
      {
        "date": "2024-10-18",
        "close": 1012.108704,
        "volume": 9739700
      },
      {
        "date": "2024-10-25",
        "close": 980.517456,
        "volume": 13364000
      },
      {
        "date": "2024-11-01",
        "close": 1009.137756,
        "volume": 33728800
      },
      {
        "date": "2024-11-08",
        "close": 1036.866699,
        "volume": 19235100
      },
      {
        "date": "2024-11-15",
        "close": 965.06842,
        "volume": 20363400
      },
      {
        "date": "2024-11-22",
        "close": 998.73938,
        "volume": 14175600
      },
      {
        "date": "2024-11-29",
        "close": 1029.439331,
        "volume": 10123200
      },
      {
        "date": "2024-12-06",
        "close": 1058.653809,
        "volume": 14833100
      },
      {
        "date": "2024-12-13",
        "close": 1142.33606,
        "volume": 19814300
      },
      {
        "date": "2024-12-20",
        "close": 1096.286011,
        "volume": 13103600
      },
      {
        "date": "2024-12-27",
        "close": 1100.742554,
        "volume": 8590400
      },
      {
        "date": "2025-01-03",
        "close": 1085.392456,
        "volume": 2162100
      },
      {
        "date": "2025-01-10",
        "close": 1054.692505,
        "volume": 14484300
      },
      {
        "date": "2025-01-17",
        "close": 1056.673218,
        "volume": 13109900
      },
      {
        "date": "2025-01-24",
        "close": 1105.198975,
        "volume": 14015300
      },
      {
        "date": "2025-01-31",
        "close": 1152.734375,
        "volume": 37507600
      },
      {
        "date": "2025-02-07",
        "close": 1157.686035,
        "volume": 19284200
      },
      {
        "date": "2025-02-14",
        "close": 1171.055298,
        "volume": 13283300
      },
      {
        "date": "2025-02-21",
        "close": 1151.248901,
        "volume": 21330300
      },
      {
        "date": "2025-02-28",
        "close": 1103.218262,
        "volume": 11210900
      },
      {
        "date": "2025-03-07",
        "close": 1081.926392,
        "volume": 13291500
      },
      {
        "date": "2025-03-14",
        "close": 1141.345703,
        "volume": 23365100
      },
      {
        "date": "2025-03-21",
        "close": 1225.027832,
        "volume": 21372600
      },
      {
        "date": "2025-03-28",
        "close": 1174.026245,
        "volume": 42316500
      },
      {
        "date": "2025-04-04",
        "close": 1099.256958,
        "volume": 28580000
      },
      {
        "date": "2025-04-11",
        "close": 1094.800537,
        "volume": 26445300
      },
      {
        "date": "2025-04-18",
        "close": 1172.540771,
        "volume": 21955100
      },
      {
        "date": "2025-04-25",
        "close": 1179.968262,
        "volume": 13709200
      },
      {
        "date": "2025-05-02",
        "close": 1216.11499,
        "volume": 15265900
      },
      {
        "date": "2025-05-09",
        "close": 1251.271362,
        "volume": 7588800
      },
      {
        "date": "2025-05-16",
        "close": 1397.838989,
        "volume": 27714200
      },
      {
        "date": "2025-05-23",
        "close": 1403.780884,
        "volume": 18482300
      },
      {
        "date": "2025-05-30",
        "close": 1450.821167,
        "volume": 16804100
      },
      {
        "date": "2025-06-06",
        "close": 1485.482422,
        "volume": 12400100
      },
      {
        "date": "2025-06-13",
        "close": 1451.316406,
        "volume": 13008700
      },
      {
        "date": "2025-06-20",
        "close": 1532.522705,
        "volume": 16637200
      },
      {
        "date": "2025-06-27",
        "close": 1613.729126,
        "volume": 18235300
      },
      {
        "date": "2025-07-04",
        "close": 1530.046875,
        "volume": 16762400
      },
      {
        "date": "2025-07-11",
        "close": 1479.04541,
        "volume": 15304700
      },
      {
        "date": "2025-07-18",
        "close": 1528.066284,
        "volume": 22266500
      },
      {
        "date": "2025-07-25",
        "close": 1557.775879,
        "volume": 16460000
      },
      {
        "date": "2025-08-01",
        "close": 1548.863037,
        "volume": 13894700
      },
      {
        "date": "2025-08-08",
        "close": 1582.533936,
        "volume": 19502100
      },
      {
        "date": "2025-08-15",
        "close": 1679.585449,
        "volume": 30255800
      },
      {
        "date": "2025-08-22",
        "close": 1760.296753,
        "volume": 29041000
      },
      {
        "date": "2025-08-29",
        "close": 1777.627319,
        "volume": 17635700
      },
      {
        "date": "2025-09-05",
        "close": 1745.937012,
        "volume": 14546400
      },
      {
        "date": "2025-09-12",
        "close": 1793.472534,
        "volume": 15611100
      },
      {
        "date": "2025-09-19",
        "close": 1738.509644,
        "volume": 12270200
      },
      {
        "date": "2025-09-26",
        "close": 1739.5,
        "volume": 11919500
      },
      {
        "date": "2025-10-03",
        "close": 1675.5,
        "volume": 12935800
      },
      {
        "date": "2025-10-10",
        "close": 1660.0,
        "volume": 17314800
      },
      {
        "date": "2025-10-17",
        "close": 1599.0,
        "volume": 12232300
      },
      {
        "date": "2025-10-24",
        "close": 1573.0,
        "volume": 14591800
      },
      {
        "date": "2025-10-31",
        "close": 1537.0,
        "volume": 17261400
      },
      {
        "date": "2025-11-07",
        "close": 1504.5,
        "volume": 13886900
      },
      {
        "date": "2025-11-14",
        "close": 1555.5,
        "volume": 18451300
      },
      {
        "date": "2025-11-21",
        "close": 1385.0,
        "volume": 39913300
      },
      {
        "date": "2025-11-28",
        "close": 1396.5,
        "volume": 15164100
      },
      {
        "date": "2025-12-05",
        "close": 1351.5,
        "volume": 13192800
      },
      {
        "date": "2025-12-12",
        "close": 1296.5,
        "volume": 16850400
      },
      {
        "date": "2025-12-19",
        "close": 1310.5,
        "volume": 17802300
      },
      {
        "date": "2025-12-26",
        "close": 1343.5,
        "volume": 10961500
      },
      {
        "date": "2026-01-02",
        "close": 1338.0,
        "volume": 3955000
      },
      {
        "date": "2026-01-09",
        "close": 1396.5,
        "volume": 15504600
      },
      {
        "date": "2026-01-16",
        "close": 1411.5,
        "volume": 12627600
      },
      {
        "date": "2026-01-23",
        "close": 1471.5,
        "volume": 18498700
      },
      {
        "date": "2026-01-30",
        "close": 1400.5,
        "volume": 13334000
      },
      {
        "date": "2026-02-06",
        "close": 1248.5,
        "volume": 29332200
      },
      {
        "date": "2026-02-13",
        "close": 1316.0,
        "volume": 38607000
      },
      {
        "date": "2026-02-20",
        "close": 1309.0,
        "volume": 14707400
      },
      {
        "date": "2026-02-27",
        "close": 1378.0,
        "volume": 15609300
      },
      {
        "date": "2026-03-06",
        "close": 1278.0,
        "volume": 25048600
      },
      {
        "date": "2026-03-13",
        "close": 1409.5,
        "volume": 23289300
      },
      {
        "date": "2026-03-20",
        "close": 1402.0,
        "volume": 13383300
      },
      {
        "date": "2026-03-27",
        "close": 1381.0,
        "volume": 13876700
      },
      {
        "date": "2026-04-03",
        "close": 1341.0,
        "volume": 12124700
      },
      {
        "date": "2026-04-10",
        "close": 1283.0,
        "volume": 16278900
      },
      {
        "date": "2026-04-17",
        "close": 1361.5,
        "volume": 13794300
      },
      {
        "date": "2026-04-24",
        "close": 1266.0,
        "volume": 12689900
      },
      {
        "date": "2026-05-01",
        "close": 1243.5,
        "volume": 13951100
      },
      {
        "date": "2026-05-08",
        "close": 1249.5,
        "volume": 8780800
      },
      {
        "date": "2026-05-15",
        "close": 1316.5,
        "volume": 31598500
      },
      {
        "date": "2026-05-22",
        "close": 1378.0,
        "volume": 23594200
      },
      {
        "date": "2026-05-29",
        "close": 1293.5,
        "volume": 19367000
      },
      {
        "date": "2026-06-05",
        "close": 1412.0,
        "volume": 5051600
      },
      {
        "date": "2026-06-12",
        "close": 1364.0,
        "volume": 4690000
      },
      {
        "date": "2026-06-19",
        "close": 1310.5,
        "volume": 4769600
      },
      {
        "date": "2026-06-26",
        "close": 1299.5,
        "volume": 3705100
      },
      {
        "date": "2026-07-03",
        "close": 1459.0,
        "volume": 6008500
      },
      {
        "date": "2026-07-10",
        "close": 1495.5,
        "volume": 23782900
      },
      {
        "date": "2026-07-17",
        "close": 1483.5,
        "volume": 14121400
      },
      {
        "date": "2026-07-24",
        "close": 1404.5,
        "volume": 14540300
      },
      {
        "date": "2026-07-31",
        "close": 1455.5,
        "volume": 28602900
      },
      {
        "date": "2026-08-07",
        "close": 1499.0,
        "volume": 18137100
      }
    ],
    "sharemaestro_context": {
      "trend": 1364.033333,
      "fair_value": 1179.381325,
      "market_activity": 45.578611,
      "market_dynamics": 1.397246,
      "relative_strength": -15.281027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.025145,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026192,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.049439,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.006938,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.191498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.081683
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.368028
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.020437
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.010153
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.036737
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.326652
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.167667
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010448
      }
    ]
  }
}