{
  "ticker": {
    "uuid": "43b31425-73be-4d2b-a310-bb687ad3a59c",
    "symbol": "HONASA",
    "name": "Honasa Consumer Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 477.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.700012,
    "boundary_margin": 0.846154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327892,
    "volatility_stability": 0.914,
    "risk_context": 0.305,
    "current_regime": {
      "move": 0.665853,
      "interruption": -0.112376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 381.399994,
        "direction_boundary": 317.899994,
        "core_momentum": 0.199748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333152
      },
      {
        "date": "2024-11-15",
        "close": 371.549988,
        "direction_boundary": 332.200012,
        "core_momentum": 0.118453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321466
      },
      {
        "date": "2024-11-22",
        "close": 224.75,
        "direction_boundary": 475.100006,
        "core_momentum": -0.526942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752283
      },
      {
        "date": "2024-11-29",
        "close": 263.950012,
        "direction_boundary": 400.200012,
        "core_momentum": -0.340455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792778
      },
      {
        "date": "2024-12-06",
        "close": 265.799988,
        "direction_boundary": 399.950012,
        "core_momentum": -0.335417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793467
      },
      {
        "date": "2024-12-13",
        "close": 248.300003,
        "direction_boundary": 406.549988,
        "core_momentum": -0.389251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796358
      },
      {
        "date": "2024-12-20",
        "close": 259.700012,
        "direction_boundary": 425.299988,
        "core_momentum": -0.389372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796182
      },
      {
        "date": "2024-12-27",
        "close": 247.149994,
        "direction_boundary": 440.799988,
        "core_momentum": -0.439315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796805
      },
      {
        "date": "2025-01-03",
        "close": 252.5,
        "direction_boundary": 445.649994,
        "core_momentum": -0.433412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777365
      },
      {
        "date": "2025-01-10",
        "close": 241.75,
        "direction_boundary": 474.149994,
        "core_momentum": -0.49014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777628
      },
      {
        "date": "2025-01-17",
        "close": 246.899994,
        "direction_boundary": 487.899994,
        "core_momentum": -0.493954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780351
      },
      {
        "date": "2025-01-24",
        "close": 243.850006,
        "direction_boundary": 485.899994,
        "core_momentum": -0.498148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779256
      },
      {
        "date": "2025-01-31",
        "close": 220.100006,
        "direction_boundary": 436.649994,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786629
      },
      {
        "date": "2025-02-07",
        "close": 214.0,
        "direction_boundary": 432.950012,
        "core_momentum": -0.505717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780538
      },
      {
        "date": "2025-02-14",
        "close": 222.270004,
        "direction_boundary": 445.149994,
        "core_momentum": -0.500685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786208
      },
      {
        "date": "2025-02-21",
        "close": 223.789993,
        "direction_boundary": 444.850006,
        "core_momentum": -0.496932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786016
      },
      {
        "date": "2025-02-28",
        "close": 215.429993,
        "direction_boundary": 417.450012,
        "core_momentum": -0.483938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771603
      },
      {
        "date": "2025-03-07",
        "close": 223.869995,
        "direction_boundary": 391.700012,
        "core_momentum": -0.428466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76941
      },
      {
        "date": "2025-03-14",
        "close": 209.589996,
        "direction_boundary": 379.299988,
        "core_momentum": -0.447429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768788
      },
      {
        "date": "2025-03-21",
        "close": 220.759995,
        "direction_boundary": 369.649994,
        "core_momentum": -0.402786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777744
      },
      {
        "date": "2025-03-28",
        "close": 231.860001,
        "direction_boundary": 402.399994,
        "core_momentum": -0.423807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784981
      },
      {
        "date": "2025-04-04",
        "close": 234.190002,
        "direction_boundary": 405.0,
        "core_momentum": -0.421753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784181
      },
      {
        "date": "2025-04-11",
        "close": 231.940002,
        "direction_boundary": 397.600006,
        "core_momentum": -0.41665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783358
      },
      {
        "date": "2025-04-18",
        "close": 233.690002,
        "direction_boundary": 387.299988,
        "core_momentum": -0.396618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784491
      },
      {
        "date": "2025-04-25",
        "close": 231.839996,
        "direction_boundary": 428.700012,
        "core_momentum": -0.459202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783261
      },
      {
        "date": "2025-05-02",
        "close": 250.929993,
        "direction_boundary": 420.149994,
        "core_momentum": -0.402761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795452
      },
      {
        "date": "2025-05-09",
        "close": 246.660004,
        "direction_boundary": 429.0,
        "core_momentum": -0.425035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795048
      },
      {
        "date": "2025-05-16",
        "close": 261.700012,
        "direction_boundary": 400.200012,
        "core_momentum": -0.346077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801811
      },
      {
        "date": "2025-05-23",
        "close": 329.25,
        "direction_boundary": 430.600006,
        "core_momentum": -0.235369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491101
      },
      {
        "date": "2025-05-30",
        "close": 316.450012,
        "direction_boundary": 441.600006,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44868
      },
      {
        "date": "2025-06-06",
        "close": 320.0,
        "direction_boundary": 438.5,
        "core_momentum": -0.270239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448717
      },
      {
        "date": "2025-06-13",
        "close": 307.049988,
        "direction_boundary": 429.700012,
        "core_momentum": -0.285432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441206
      },
      {
        "date": "2025-06-20",
        "close": 300.649994,
        "direction_boundary": 449.899994,
        "core_momentum": -0.33174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439705
      },
      {
        "date": "2025-06-27",
        "close": 310.399994,
        "direction_boundary": 432.850006,
        "core_momentum": -0.282892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433735
      },
      {
        "date": "2025-07-04",
        "close": 296.0,
        "direction_boundary": 482.350006,
        "core_momentum": -0.386338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440196
      },
      {
        "date": "2025-07-11",
        "close": 294.25,
        "direction_boundary": 475.450012,
        "core_momentum": -0.381113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434775
      },
      {
        "date": "2025-07-18",
        "close": 286.450012,
        "direction_boundary": 462.350006,
        "core_momentum": -0.380448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436872
      },
      {
        "date": "2025-07-25",
        "close": 263.700012,
        "direction_boundary": 465.649994,
        "core_momentum": -0.433695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453289
      },
      {
        "date": "2025-08-01",
        "close": 271.5,
        "direction_boundary": 455.149994,
        "core_momentum": -0.403493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42808
      },
      {
        "date": "2025-08-08",
        "close": 258.700012,
        "direction_boundary": 473.649994,
        "core_momentum": -0.453816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432385
      },
      {
        "date": "2025-08-15",
        "close": 279.5,
        "direction_boundary": 464.450012,
        "core_momentum": -0.398213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441331
      },
      {
        "date": "2025-08-22",
        "close": 300.049988,
        "direction_boundary": 468.600006,
        "core_momentum": -0.359688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449633
      },
      {
        "date": "2025-08-29",
        "close": 292.950012,
        "direction_boundary": 505.399994,
        "core_momentum": -0.42036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446951
      },
      {
        "date": "2025-09-05",
        "close": 299.899994,
        "direction_boundary": 531.0,
        "core_momentum": -0.435217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445648
      },
      {
        "date": "2025-09-12",
        "close": 299.600006,
        "direction_boundary": 493.850006,
        "core_momentum": -0.393338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432055
      },
      {
        "date": "2025-09-19",
        "close": 301.399994,
        "direction_boundary": 477.600006,
        "core_momentum": -0.368928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428619
      },
      {
        "date": "2025-09-26",
        "close": 284.350006,
        "direction_boundary": 456.950012,
        "core_momentum": -0.377722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435817
      },
      {
        "date": "2025-10-03",
        "close": 292.049988,
        "direction_boundary": 427.200012,
        "core_momentum": -0.316362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436598
      },
      {
        "date": "2025-10-10",
        "close": 291.850006,
        "direction_boundary": 429.549988,
        "core_momentum": -0.320568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436029
      },
      {
        "date": "2025-10-17",
        "close": 279.200012,
        "direction_boundary": 422.899994,
        "core_momentum": -0.339797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442223
      },
      {
        "date": "2025-10-24",
        "close": 276.299988,
        "direction_boundary": 399.899994,
        "core_momentum": -0.309077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442403
      },
      {
        "date": "2025-10-31",
        "close": 284.299988,
        "direction_boundary": 395.0,
        "core_momentum": -0.280253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431273
      },
      {
        "date": "2025-11-07",
        "close": 273.950012,
        "direction_boundary": 381.399994,
        "core_momentum": -0.281725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434177
      },
      {
        "date": "2025-11-14",
        "close": 292.100006,
        "direction_boundary": 371.549988,
        "core_momentum": -0.213834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435491
      },
      {
        "date": "2025-11-21",
        "close": 286.700012,
        "direction_boundary": 224.75,
        "core_momentum": 0.27564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29044
      },
      {
        "date": "2025-11-28",
        "close": 289.899994,
        "direction_boundary": 263.950012,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286948
      },
      {
        "date": "2025-12-05",
        "close": 274.950012,
        "direction_boundary": 265.799988,
        "core_momentum": 0.034424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294137
      },
      {
        "date": "2025-12-12",
        "close": 261.450012,
        "direction_boundary": 248.300003,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296574
      },
      {
        "date": "2025-12-19",
        "close": 270.350006,
        "direction_boundary": 259.700012,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300715
      },
      {
        "date": "2025-12-26",
        "close": 268.450012,
        "direction_boundary": 247.149994,
        "core_momentum": 0.086183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296207
      },
      {
        "date": "2026-01-02",
        "close": 292.75,
        "direction_boundary": 252.5,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316
      },
      {
        "date": "2026-01-09",
        "close": 290.399994,
        "direction_boundary": 241.75,
        "core_momentum": 0.201241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316088
      },
      {
        "date": "2026-01-16",
        "close": 285.899994,
        "direction_boundary": 246.899994,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314593
      },
      {
        "date": "2026-01-23",
        "close": 271.799988,
        "direction_boundary": 243.850006,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300531
      },
      {
        "date": "2026-01-30",
        "close": 276.350006,
        "direction_boundary": 220.100006,
        "core_momentum": 0.255566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298692
      },
      {
        "date": "2026-02-06",
        "close": 285.5,
        "direction_boundary": 214.0,
        "core_momentum": 0.334112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293174
      },
      {
        "date": "2026-02-13",
        "close": 301.450012,
        "direction_boundary": 222.270004,
        "core_momentum": 0.356233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283211
      },
      {
        "date": "2026-02-20",
        "close": 300.799988,
        "direction_boundary": 223.789993,
        "core_momentum": 0.344117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265688
      },
      {
        "date": "2026-02-27",
        "close": 303.0,
        "direction_boundary": 215.429993,
        "core_momentum": 0.406489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263557
      },
      {
        "date": "2026-03-06",
        "close": 290.799988,
        "direction_boundary": 223.869995,
        "core_momentum": 0.298968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267872
      },
      {
        "date": "2026-03-13",
        "close": 268.950012,
        "direction_boundary": 209.589996,
        "core_momentum": 0.28322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288328
      },
      {
        "date": "2026-03-20",
        "close": 289.200012,
        "direction_boundary": 220.759995,
        "core_momentum": 0.31002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307189
      },
      {
        "date": "2026-03-27",
        "close": 298.25,
        "direction_boundary": 231.860001,
        "core_momentum": 0.286337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299062
      },
      {
        "date": "2026-04-03",
        "close": 304.0,
        "direction_boundary": 234.190002,
        "core_momentum": 0.298091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297978
      },
      {
        "date": "2026-04-10",
        "close": 344.850006,
        "direction_boundary": 231.940002,
        "core_momentum": 0.486807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2026-04-17",
        "close": 345.299988,
        "direction_boundary": 233.690002,
        "core_momentum": 0.477598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336616
      },
      {
        "date": "2026-04-24",
        "close": 348.850006,
        "direction_boundary": 231.839996,
        "core_momentum": 0.504702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335549
      },
      {
        "date": "2026-05-01",
        "close": 340.600006,
        "direction_boundary": 250.929993,
        "core_momentum": 0.357351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2026-05-08",
        "close": 359.25,
        "direction_boundary": 246.660004,
        "core_momentum": 0.456458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337004
      },
      {
        "date": "2026-05-15",
        "close": 354.0,
        "direction_boundary": 261.700012,
        "core_momentum": 0.352694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2026-05-22",
        "close": 384.350006,
        "direction_boundary": 329.25,
        "core_momentum": 0.16735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343007
      },
      {
        "date": "2026-05-29",
        "close": 406.399994,
        "direction_boundary": 316.450012,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348515
      },
      {
        "date": "2026-06-05",
        "close": 416.100006,
        "direction_boundary": 320.0,
        "core_momentum": 0.300313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335471
      },
      {
        "date": "2026-06-12",
        "close": 413.649994,
        "direction_boundary": 307.049988,
        "core_momentum": 0.347175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323352
      },
      {
        "date": "2026-06-19",
        "close": 417.399994,
        "direction_boundary": 300.649994,
        "core_momentum": 0.388325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322735
      },
      {
        "date": "2026-06-26",
        "close": 417.700012,
        "direction_boundary": 310.399994,
        "core_momentum": 0.345683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321769
      },
      {
        "date": "2026-07-03",
        "close": 461.75,
        "direction_boundary": 296.0,
        "core_momentum": 0.559966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32815
      },
      {
        "date": "2026-07-10",
        "close": 472.100006,
        "direction_boundary": 294.25,
        "core_momentum": 0.604418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326107
      },
      {
        "date": "2026-07-17",
        "close": 466.950012,
        "direction_boundary": 286.450012,
        "core_momentum": 0.630127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325191
      },
      {
        "date": "2026-07-24",
        "close": 448.600006,
        "direction_boundary": 263.700012,
        "core_momentum": 0.701176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321011
      },
      {
        "date": "2026-07-31",
        "close": 448.0,
        "direction_boundary": 271.5,
        "core_momentum": 0.650092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2026-08-07",
        "close": 477.600006,
        "direction_boundary": 258.700012,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327892
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 317.899994,
        "volume": 49896591
      },
      {
        "date": "2023-11-17",
        "close": 332.200012,
        "volume": 8571720
      },
      {
        "date": "2023-11-24",
        "close": 475.100006,
        "volume": 48185946
      },
      {
        "date": "2023-12-01",
        "close": 400.200012,
        "volume": 8491665
      },
      {
        "date": "2023-12-08",
        "close": 399.950012,
        "volume": 15950353
      },
      {
        "date": "2023-12-15",
        "close": 406.549988,
        "volume": 5861022
      },
      {
        "date": "2023-12-22",
        "close": 425.299988,
        "volume": 6402862
      },
      {
        "date": "2023-12-29",
        "close": 440.799988,
        "volume": 5732240
      },
      {
        "date": "2024-01-05",
        "close": 445.649994,
        "volume": 3441687
      },
      {
        "date": "2024-01-12",
        "close": 474.149994,
        "volume": 11077779
      },
      {
        "date": "2024-01-19",
        "close": 487.899994,
        "volume": 2835288
      },
      {
        "date": "2024-01-26",
        "close": 485.899994,
        "volume": 2556214
      },
      {
        "date": "2024-02-02",
        "close": 436.649994,
        "volume": 4272956
      },
      {
        "date": "2024-02-09",
        "close": 432.950012,
        "volume": 2145594
      },
      {
        "date": "2024-02-16",
        "close": 445.149994,
        "volume": 6961404
      },
      {
        "date": "2024-02-23",
        "close": 444.850006,
        "volume": 1835673
      },
      {
        "date": "2024-03-01",
        "close": 417.450012,
        "volume": 5000127
      },
      {
        "date": "2024-03-08",
        "close": 391.700012,
        "volume": 2895923
      },
      {
        "date": "2024-03-15",
        "close": 379.299988,
        "volume": 2613057
      },
      {
        "date": "2024-03-22",
        "close": 369.649994,
        "volume": 3879303
      },
      {
        "date": "2024-03-29",
        "close": 402.399994,
        "volume": 1218237
      },
      {
        "date": "2024-04-05",
        "close": 405.0,
        "volume": 1472170
      },
      {
        "date": "2024-04-12",
        "close": 397.600006,
        "volume": 755071
      },
      {
        "date": "2024-04-19",
        "close": 387.299988,
        "volume": 2430315
      },
      {
        "date": "2024-04-26",
        "close": 428.700012,
        "volume": 5840901
      },
      {
        "date": "2024-05-03",
        "close": 420.149994,
        "volume": 1136698
      },
      {
        "date": "2024-05-10",
        "close": 429.0,
        "volume": 1515059
      },
      {
        "date": "2024-05-17",
        "close": 400.200012,
        "volume": 4060735
      },
      {
        "date": "2024-05-24",
        "close": 430.600006,
        "volume": 5038826
      },
      {
        "date": "2024-05-31",
        "close": 441.600006,
        "volume": 3147506
      },
      {
        "date": "2024-06-07",
        "close": 438.5,
        "volume": 4029471
      },
      {
        "date": "2024-06-14",
        "close": 429.700012,
        "volume": 8043717
      },
      {
        "date": "2024-06-21",
        "close": 449.899994,
        "volume": 9786163
      },
      {
        "date": "2024-06-28",
        "close": 432.850006,
        "volume": 2502630
      },
      {
        "date": "2024-07-05",
        "close": 482.350006,
        "volume": 10675654
      },
      {
        "date": "2024-07-12",
        "close": 475.450012,
        "volume": 3083156
      },
      {
        "date": "2024-07-19",
        "close": 462.350006,
        "volume": 1935429
      },
      {
        "date": "2024-07-26",
        "close": 465.649994,
        "volume": 871832
      },
      {
        "date": "2024-08-02",
        "close": 455.149994,
        "volume": 983637
      },
      {
        "date": "2024-08-09",
        "close": 473.649994,
        "volume": 7510630
      },
      {
        "date": "2024-08-16",
        "close": 464.450012,
        "volume": 5033441
      },
      {
        "date": "2024-08-23",
        "close": 468.600006,
        "volume": 1598321
      },
      {
        "date": "2024-08-30",
        "close": 505.399994,
        "volume": 34693498
      },
      {
        "date": "2024-09-06",
        "close": 531.0,
        "volume": 10770678
      },
      {
        "date": "2024-09-13",
        "close": 493.850006,
        "volume": 57852772
      },
      {
        "date": "2024-09-20",
        "close": 477.600006,
        "volume": 17144167
      },
      {
        "date": "2024-09-27",
        "close": 456.950012,
        "volume": 4899918
      },
      {
        "date": "2024-10-04",
        "close": 427.200012,
        "volume": 7041850
      },
      {
        "date": "2024-10-11",
        "close": 429.549988,
        "volume": 5656292
      },
      {
        "date": "2024-10-18",
        "close": 422.899994,
        "volume": 7373881
      },
      {
        "date": "2024-10-25",
        "close": 399.899994,
        "volume": 3099493
      },
      {
        "date": "2024-11-01",
        "close": 395.0,
        "volume": 2470815
      },
      {
        "date": "2024-11-08",
        "close": 381.399994,
        "volume": 2017537
      },
      {
        "date": "2024-11-15",
        "close": 371.549988,
        "volume": 1938738
      },
      {
        "date": "2024-11-22",
        "close": 224.75,
        "volume": 23821790
      },
      {
        "date": "2024-11-29",
        "close": 263.950012,
        "volume": 12313127
      },
      {
        "date": "2024-12-06",
        "close": 265.799988,
        "volume": 14388659
      },
      {
        "date": "2024-12-13",
        "close": 248.300003,
        "volume": 7549637
      },
      {
        "date": "2024-12-20",
        "close": 259.700012,
        "volume": 10056425
      },
      {
        "date": "2024-12-27",
        "close": 247.149994,
        "volume": 2164822
      },
      {
        "date": "2025-01-03",
        "close": 252.5,
        "volume": 2226721
      },
      {
        "date": "2025-01-10",
        "close": 241.75,
        "volume": 5602726
      },
      {
        "date": "2025-01-17",
        "close": 246.899994,
        "volume": 3633379
      },
      {
        "date": "2025-01-24",
        "close": 243.850006,
        "volume": 3748517
      },
      {
        "date": "2025-01-31",
        "close": 220.100006,
        "volume": 4995821
      },
      {
        "date": "2025-02-07",
        "close": 214.0,
        "volume": 3653924
      },
      {
        "date": "2025-02-14",
        "close": 222.270004,
        "volume": 21380510
      },
      {
        "date": "2025-02-21",
        "close": 223.789993,
        "volume": 2447415
      },
      {
        "date": "2025-02-28",
        "close": 215.429993,
        "volume": 1208922
      },
      {
        "date": "2025-03-07",
        "close": 223.869995,
        "volume": 2611751
      },
      {
        "date": "2025-03-14",
        "close": 209.589996,
        "volume": 3793343
      },
      {
        "date": "2025-03-21",
        "close": 220.759995,
        "volume": 1884942
      },
      {
        "date": "2025-03-28",
        "close": 231.860001,
        "volume": 5812965
      },
      {
        "date": "2025-04-04",
        "close": 234.190002,
        "volume": 2225811
      },
      {
        "date": "2025-04-11",
        "close": 231.940002,
        "volume": 1608735
      },
      {
        "date": "2025-04-18",
        "close": 233.690002,
        "volume": 3242642
      },
      {
        "date": "2025-04-25",
        "close": 231.839996,
        "volume": 5144991
      },
      {
        "date": "2025-05-02",
        "close": 250.929993,
        "volume": 4448947
      },
      {
        "date": "2025-05-09",
        "close": 246.660004,
        "volume": 1545610
      },
      {
        "date": "2025-05-16",
        "close": 261.700012,
        "volume": 2167437
      },
      {
        "date": "2025-05-23",
        "close": 329.25,
        "volume": 26411476
      },
      {
        "date": "2025-05-30",
        "close": 316.450012,
        "volume": 9457180
      },
      {
        "date": "2025-06-06",
        "close": 320.0,
        "volume": 2880618
      },
      {
        "date": "2025-06-13",
        "close": 307.049988,
        "volume": 2708072
      },
      {
        "date": "2025-06-20",
        "close": 300.649994,
        "volume": 3709727
      },
      {
        "date": "2025-06-27",
        "close": 310.399994,
        "volume": 4321253
      },
      {
        "date": "2025-07-04",
        "close": 296.0,
        "volume": 2430859
      },
      {
        "date": "2025-07-11",
        "close": 294.25,
        "volume": 2449450
      },
      {
        "date": "2025-07-18",
        "close": 286.450012,
        "volume": 1757587
      },
      {
        "date": "2025-07-25",
        "close": 263.700012,
        "volume": 2079339
      },
      {
        "date": "2025-08-01",
        "close": 271.5,
        "volume": 2441830
      },
      {
        "date": "2025-08-08",
        "close": 258.700012,
        "volume": 1768238
      },
      {
        "date": "2025-08-15",
        "close": 279.5,
        "volume": 22795771
      },
      {
        "date": "2025-08-22",
        "close": 300.049988,
        "volume": 5357862
      },
      {
        "date": "2025-08-29",
        "close": 292.950012,
        "volume": 1349308
      },
      {
        "date": "2025-09-05",
        "close": 299.899994,
        "volume": 1744300
      },
      {
        "date": "2025-09-12",
        "close": 299.600006,
        "volume": 1037957
      },
      {
        "date": "2025-09-19",
        "close": 301.399994,
        "volume": 1826463
      },
      {
        "date": "2025-09-26",
        "close": 284.350006,
        "volume": 2508794
      },
      {
        "date": "2025-10-03",
        "close": 292.049988,
        "volume": 1263345
      },
      {
        "date": "2025-10-10",
        "close": 291.850006,
        "volume": 915894
      },
      {
        "date": "2025-10-17",
        "close": 279.200012,
        "volume": 1094956
      },
      {
        "date": "2025-10-24",
        "close": 276.299988,
        "volume": 800748
      },
      {
        "date": "2025-10-31",
        "close": 284.299988,
        "volume": 2514255
      },
      {
        "date": "2025-11-07",
        "close": 273.950012,
        "volume": 927098
      },
      {
        "date": "2025-11-14",
        "close": 292.100006,
        "volume": 22743051
      },
      {
        "date": "2025-11-21",
        "close": 286.700012,
        "volume": 3326633
      },
      {
        "date": "2025-11-28",
        "close": 289.899994,
        "volume": 1377081
      },
      {
        "date": "2025-12-05",
        "close": 274.950012,
        "volume": 869219
      },
      {
        "date": "2025-12-12",
        "close": 261.450012,
        "volume": 11380847
      },
      {
        "date": "2025-12-19",
        "close": 270.350006,
        "volume": 5261865
      },
      {
        "date": "2025-12-26",
        "close": 268.450012,
        "volume": 1072736
      },
      {
        "date": "2026-01-02",
        "close": 292.75,
        "volume": 25552532
      },
      {
        "date": "2026-01-09",
        "close": 290.399994,
        "volume": 2786179
      },
      {
        "date": "2026-01-16",
        "close": 285.899994,
        "volume": 1013211
      },
      {
        "date": "2026-01-23",
        "close": 271.799988,
        "volume": 2125167
      },
      {
        "date": "2026-01-30",
        "close": 276.350006,
        "volume": 1194202
      },
      {
        "date": "2026-02-06",
        "close": 285.5,
        "volume": 1708310
      },
      {
        "date": "2026-02-13",
        "close": 301.450012,
        "volume": 25192865
      },
      {
        "date": "2026-02-20",
        "close": 300.799988,
        "volume": 6931505
      },
      {
        "date": "2026-02-27",
        "close": 303.0,
        "volume": 2716995
      },
      {
        "date": "2026-03-06",
        "close": 290.799988,
        "volume": 2701395
      },
      {
        "date": "2026-03-13",
        "close": 268.950012,
        "volume": 2142069
      },
      {
        "date": "2026-03-20",
        "close": 289.200012,
        "volume": 5351542
      },
      {
        "date": "2026-03-27",
        "close": 298.25,
        "volume": 1890647
      },
      {
        "date": "2026-04-03",
        "close": 304.0,
        "volume": 2430563
      },
      {
        "date": "2026-04-10",
        "close": 344.850006,
        "volume": 14638857
      },
      {
        "date": "2026-04-17",
        "close": 345.299988,
        "volume": 4445039
      },
      {
        "date": "2026-04-24",
        "close": 348.850006,
        "volume": 2786535
      },
      {
        "date": "2026-05-01",
        "close": 340.600006,
        "volume": 1778361
      },
      {
        "date": "2026-05-08",
        "close": 359.25,
        "volume": 2901452
      },
      {
        "date": "2026-05-15",
        "close": 354.0,
        "volume": 4154013
      },
      {
        "date": "2026-05-22",
        "close": 384.350006,
        "volume": 71210379
      },
      {
        "date": "2026-05-29",
        "close": 406.399994,
        "volume": 17077540
      },
      {
        "date": "2026-06-05",
        "close": 416.100006,
        "volume": 733175
      },
      {
        "date": "2026-06-12",
        "close": 413.649994,
        "volume": 1765440
      },
      {
        "date": "2026-06-19",
        "close": 417.399994,
        "volume": 837800
      },
      {
        "date": "2026-06-26",
        "close": 417.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 461.75,
        "volume": 1219898
      },
      {
        "date": "2026-07-10",
        "close": 472.100006,
        "volume": 6318744
      },
      {
        "date": "2026-07-17",
        "close": 466.950012,
        "volume": 3832428
      },
      {
        "date": "2026-07-24",
        "close": 448.600006,
        "volume": 3913302
      },
      {
        "date": "2026-07-31",
        "close": 448.0,
        "volume": 3919167
      },
      {
        "date": "2026-08-07",
        "close": 477.600006,
        "volume": 3966820
      }
    ],
    "sharemaestro_context": {
      "trend": 359.981668,
      "fair_value": 348.238334,
      "market_activity": 74.187412,
      "market_dynamics": 1.491154,
      "relative_strength": 45.699762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.073977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.293878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.246096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.672855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.474389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.025826
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.299666
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.665853
      }
    ]
  }
}