{
  "ticker": {
    "uuid": "43b69957-fb05-48c2-8de6-914d14601143",
    "symbol": "ASAL",
    "name": "Automotive Stampings and Assemblies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.950012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 457.200012,
    "boundary_margin": 0.106627,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347291,
    "volatility_stability": 0.7991,
    "risk_context": 0.2879,
    "current_regime": {
      "move": 0.011495,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.98,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 407.950012,
        "direction_boundary": 407.799988,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2023-08-25",
        "close": 388.850006,
        "direction_boundary": 421.399994,
        "core_momentum": -0.077242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395654
      },
      {
        "date": "2023-09-01",
        "close": 405.350006,
        "direction_boundary": 500.399994,
        "core_momentum": -0.189948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396485
      },
      {
        "date": "2023-09-08",
        "close": 447.600006,
        "direction_boundary": 460.350006,
        "core_momentum": -0.027696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413887
      },
      {
        "date": "2023-09-15",
        "close": 440.649994,
        "direction_boundary": 442.649994,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402987
      },
      {
        "date": "2023-09-22",
        "close": 416.75,
        "direction_boundary": 429.350006,
        "core_momentum": -0.029347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406417
      },
      {
        "date": "2023-09-29",
        "close": 421.600006,
        "direction_boundary": 406.0,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2023-10-06",
        "close": 415.200012,
        "direction_boundary": 408.850006,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373188
      },
      {
        "date": "2023-10-13",
        "close": 413.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2023-10-20",
        "close": 404.399994,
        "direction_boundary": 379.200012,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367371
      },
      {
        "date": "2023-10-27",
        "close": 394.799988,
        "direction_boundary": 369.299988,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338083
      },
      {
        "date": "2023-11-03",
        "close": 389.299988,
        "direction_boundary": 403.5,
        "core_momentum": -0.035192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330873
      },
      {
        "date": "2023-11-10",
        "close": 397.25,
        "direction_boundary": 395.600006,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2023-11-17",
        "close": 394.25,
        "direction_boundary": 398.799988,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329929
      },
      {
        "date": "2023-11-24",
        "close": 445.950012,
        "direction_boundary": 386.100006,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366726
      },
      {
        "date": "2023-12-01",
        "close": 428.600006,
        "direction_boundary": 399.5,
        "core_momentum": 0.072841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37147
      },
      {
        "date": "2023-12-08",
        "close": 418.25,
        "direction_boundary": 387.450012,
        "core_momentum": 0.079494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373413
      },
      {
        "date": "2023-12-15",
        "close": 413.850006,
        "direction_boundary": 381.700012,
        "core_momentum": 0.084228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374069
      },
      {
        "date": "2023-12-22",
        "close": 415.549988,
        "direction_boundary": 326.399994,
        "core_momentum": 0.273131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371874
      },
      {
        "date": "2023-12-29",
        "close": 419.5,
        "direction_boundary": 366.549988,
        "core_momentum": 0.144455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326876
      },
      {
        "date": "2024-01-05",
        "close": 409.649994,
        "direction_boundary": 359.100006,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329178
      },
      {
        "date": "2024-01-12",
        "close": 448.549988,
        "direction_boundary": 353.5,
        "core_momentum": 0.268883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333632
      },
      {
        "date": "2024-01-19",
        "close": 454.149994,
        "direction_boundary": 344.200012,
        "core_momentum": 0.319436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314563
      },
      {
        "date": "2024-01-26",
        "close": 461.549988,
        "direction_boundary": 363.0,
        "core_momentum": 0.271488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2024-02-02",
        "close": 450.100006,
        "direction_boundary": 333.049988,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314629
      },
      {
        "date": "2024-02-09",
        "close": 648.400024,
        "direction_boundary": 325.799988,
        "core_momentum": 0.990178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587255
      },
      {
        "date": "2024-02-16",
        "close": 590.5,
        "direction_boundary": 312.25,
        "core_momentum": 0.891113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605717
      },
      {
        "date": "2024-02-23",
        "close": 628.950012,
        "direction_boundary": 289.399994,
        "core_momentum": 1.17329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602484
      },
      {
        "date": "2024-03-01",
        "close": 632.849976,
        "direction_boundary": 299.850006,
        "core_momentum": 1.110555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601773
      },
      {
        "date": "2024-03-08",
        "close": 669.25,
        "direction_boundary": 298.950012,
        "core_momentum": 1.238669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592911
      },
      {
        "date": "2024-03-15",
        "close": 595.700012,
        "direction_boundary": 282.200012,
        "core_momentum": 1.110914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619368
      },
      {
        "date": "2024-03-22",
        "close": 587.900024,
        "direction_boundary": 269.649994,
        "core_momentum": 1.180234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612886
      },
      {
        "date": "2024-03-29",
        "close": 573.950012,
        "direction_boundary": 293.100006,
        "core_momentum": 0.958205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615062
      },
      {
        "date": "2024-04-05",
        "close": 717.400024,
        "direction_boundary": 326.149994,
        "core_momentum": 1.199602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679476
      },
      {
        "date": "2024-04-12",
        "close": 768.400024,
        "direction_boundary": 319.450012,
        "core_momentum": 1.405384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681482
      },
      {
        "date": "2024-04-19",
        "close": 764.0,
        "direction_boundary": 307.200012,
        "core_momentum": 1.486979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679793
      },
      {
        "date": "2024-04-26",
        "close": 822.650024,
        "direction_boundary": 344.450012,
        "core_momentum": 1.3883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679395
      },
      {
        "date": "2024-05-03",
        "close": 870.799988,
        "direction_boundary": 328.600006,
        "core_momentum": 1.65003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677686
      },
      {
        "date": "2024-05-10",
        "close": 864.049988,
        "direction_boundary": 323.149994,
        "core_momentum": 1.673836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679683
      },
      {
        "date": "2024-05-17",
        "close": 865.849976,
        "direction_boundary": 321.799988,
        "core_momentum": 1.690646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67875
      },
      {
        "date": "2024-05-24",
        "close": 818.049988,
        "direction_boundary": 324.75,
        "core_momentum": 1.519015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675336
      },
      {
        "date": "2024-05-31",
        "close": 866.400024,
        "direction_boundary": 318.899994,
        "core_momentum": 1.716839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670623
      },
      {
        "date": "2024-06-07",
        "close": 875.599976,
        "direction_boundary": 329.350006,
        "core_momentum": 1.65857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666992
      },
      {
        "date": "2024-06-14",
        "close": 975.599976,
        "direction_boundary": 335.899994,
        "core_momentum": 1.904436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673399
      },
      {
        "date": "2024-06-21",
        "close": 1028.849976,
        "direction_boundary": 329.100006,
        "core_momentum": 2.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672626
      },
      {
        "date": "2024-06-28",
        "close": 1025.949951,
        "direction_boundary": 375.549988,
        "core_momentum": 1.73186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673768
      },
      {
        "date": "2024-07-05",
        "close": 1037.050049,
        "direction_boundary": 377.100006,
        "core_momentum": 1.750066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669496
      },
      {
        "date": "2024-07-12",
        "close": 998.75,
        "direction_boundary": 409.25,
        "core_momentum": 1.44044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672065
      },
      {
        "date": "2024-07-19",
        "close": 918.700012,
        "direction_boundary": 380.149994,
        "core_momentum": 1.416678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69024
      },
      {
        "date": "2024-07-26",
        "close": 1001.0,
        "direction_boundary": 394.899994,
        "core_momentum": 1.534819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694773
      },
      {
        "date": "2024-08-02",
        "close": 1004.049988,
        "direction_boundary": 397.700012,
        "core_momentum": 1.524642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691412
      },
      {
        "date": "2024-08-09",
        "close": 845.849976,
        "direction_boundary": 387.350006,
        "core_momentum": 1.183684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560733
      },
      {
        "date": "2024-08-16",
        "close": 833.799988,
        "direction_boundary": 407.950012,
        "core_momentum": 1.043878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541861
      },
      {
        "date": "2024-08-23",
        "close": 836.5,
        "direction_boundary": 388.850006,
        "core_momentum": 1.151215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537193
      },
      {
        "date": "2024-08-30",
        "close": 831.700012,
        "direction_boundary": 405.350006,
        "core_momentum": 1.051807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537661
      },
      {
        "date": "2024-09-06",
        "close": 794.950012,
        "direction_boundary": 447.600006,
        "core_momentum": 0.776028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538862
      },
      {
        "date": "2024-09-13",
        "close": 809.950012,
        "direction_boundary": 440.649994,
        "core_momentum": 0.83808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508903
      },
      {
        "date": "2024-09-20",
        "close": 785.349976,
        "direction_boundary": 416.75,
        "core_momentum": 0.884463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511222
      },
      {
        "date": "2024-09-27",
        "close": 745.599976,
        "direction_boundary": 421.600006,
        "core_momentum": 0.768501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516502
      },
      {
        "date": "2024-10-04",
        "close": 747.150024,
        "direction_boundary": 415.200012,
        "core_momentum": 0.799494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41519
      },
      {
        "date": "2024-10-11",
        "close": 727.549988,
        "direction_boundary": 413.0,
        "core_momentum": 0.761622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40529
      },
      {
        "date": "2024-10-18",
        "close": 695.650024,
        "direction_boundary": 404.399994,
        "core_momentum": 0.720203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409596
      },
      {
        "date": "2024-10-25",
        "close": 700.049988,
        "direction_boundary": 394.799988,
        "core_momentum": 0.773176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394436
      },
      {
        "date": "2024-11-01",
        "close": 704.650024,
        "direction_boundary": 389.299988,
        "core_momentum": 0.810044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384382
      },
      {
        "date": "2024-11-08",
        "close": 693.099976,
        "direction_boundary": 397.25,
        "core_momentum": 0.744745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384557
      },
      {
        "date": "2024-11-15",
        "close": 635.450012,
        "direction_boundary": 394.25,
        "core_momentum": 0.611795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399167
      },
      {
        "date": "2024-11-22",
        "close": 632.799988,
        "direction_boundary": 445.950012,
        "core_momentum": 0.418993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393967
      },
      {
        "date": "2024-11-29",
        "close": 683.0,
        "direction_boundary": 428.600006,
        "core_momentum": 0.59356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401237
      },
      {
        "date": "2024-12-06",
        "close": 738.299988,
        "direction_boundary": 418.25,
        "core_momentum": 0.765212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418336
      },
      {
        "date": "2024-12-13",
        "close": 700.0,
        "direction_boundary": 413.850006,
        "core_momentum": 0.691434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388652
      },
      {
        "date": "2024-12-20",
        "close": 666.650024,
        "direction_boundary": 415.549988,
        "core_momentum": 0.60426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379685
      },
      {
        "date": "2024-12-27",
        "close": 659.25,
        "direction_boundary": 419.5,
        "core_momentum": 0.571514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379252
      },
      {
        "date": "2025-01-03",
        "close": 678.349976,
        "direction_boundary": 409.649994,
        "core_momentum": 0.655926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382647
      },
      {
        "date": "2025-01-10",
        "close": 618.799988,
        "direction_boundary": 448.549988,
        "core_momentum": 0.379556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395855
      },
      {
        "date": "2025-01-17",
        "close": 637.450012,
        "direction_boundary": 454.149994,
        "core_momentum": 0.403611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389691
      },
      {
        "date": "2025-01-24",
        "close": 617.25,
        "direction_boundary": 461.549988,
        "core_momentum": 0.337342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362637
      },
      {
        "date": "2025-01-31",
        "close": 553.0,
        "direction_boundary": 450.100006,
        "core_momentum": 0.228616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382448
      },
      {
        "date": "2025-02-07",
        "close": 533.099976,
        "direction_boundary": 648.400024,
        "core_momentum": -0.177822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318011
      },
      {
        "date": "2025-02-14",
        "close": 467.950012,
        "direction_boundary": 590.5,
        "core_momentum": -0.207536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354157
      },
      {
        "date": "2025-02-21",
        "close": 516.200012,
        "direction_boundary": 628.950012,
        "core_momentum": -0.179267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390393
      },
      {
        "date": "2025-02-28",
        "close": 472.100006,
        "direction_boundary": 632.849976,
        "core_momentum": -0.25401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401932
      },
      {
        "date": "2025-03-07",
        "close": 507.950012,
        "direction_boundary": 669.25,
        "core_momentum": -0.241016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2025-03-14",
        "close": 446.899994,
        "direction_boundary": 595.700012,
        "core_momentum": -0.24979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44468
      },
      {
        "date": "2025-03-21",
        "close": 513.900024,
        "direction_boundary": 587.900024,
        "core_momentum": -0.125872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498227
      },
      {
        "date": "2025-03-28",
        "close": 472.850006,
        "direction_boundary": 573.950012,
        "core_momentum": -0.176148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504557
      },
      {
        "date": "2025-04-04",
        "close": 469.299988,
        "direction_boundary": 717.400024,
        "core_momentum": -0.345832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503986
      },
      {
        "date": "2025-04-11",
        "close": 469.299988,
        "direction_boundary": 768.400024,
        "core_momentum": -0.38925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504417
      },
      {
        "date": "2025-04-18",
        "close": 492.399994,
        "direction_boundary": 764.0,
        "core_momentum": -0.355497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510524
      },
      {
        "date": "2025-04-25",
        "close": 526.0,
        "direction_boundary": 822.650024,
        "core_momentum": -0.360603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521699
      },
      {
        "date": "2025-05-02",
        "close": 472.200012,
        "direction_boundary": 870.799988,
        "core_momentum": -0.45774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537892
      },
      {
        "date": "2025-05-09",
        "close": 458.049988,
        "direction_boundary": 864.049988,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538295
      },
      {
        "date": "2025-05-16",
        "close": 502.899994,
        "direction_boundary": 865.849976,
        "core_momentum": -0.419183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548742
      },
      {
        "date": "2025-05-23",
        "close": 497.149994,
        "direction_boundary": 818.049988,
        "core_momentum": -0.392274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548707
      },
      {
        "date": "2025-05-30",
        "close": 484.75,
        "direction_boundary": 866.400024,
        "core_momentum": -0.440501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534916
      },
      {
        "date": "2025-06-06",
        "close": 506.450012,
        "direction_boundary": 875.599976,
        "core_momentum": -0.421597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52532
      },
      {
        "date": "2025-06-13",
        "close": 580.599976,
        "direction_boundary": 975.599976,
        "core_momentum": -0.404879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562017
      },
      {
        "date": "2025-06-20",
        "close": 569.849976,
        "direction_boundary": 1028.849976,
        "core_momentum": -0.446129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5591
      },
      {
        "date": "2025-06-27",
        "close": 571.900024,
        "direction_boundary": 1025.949951,
        "core_momentum": -0.442565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559204
      },
      {
        "date": "2025-07-04",
        "close": 606.049988,
        "direction_boundary": 1037.050049,
        "core_momentum": -0.415602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564254
      },
      {
        "date": "2025-07-11",
        "close": 575.549988,
        "direction_boundary": 998.75,
        "core_momentum": -0.42373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55444
      },
      {
        "date": "2025-07-18",
        "close": 584.099976,
        "direction_boundary": 918.700012,
        "core_momentum": -0.36421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553075
      },
      {
        "date": "2025-07-25",
        "close": 551.150024,
        "direction_boundary": 1001.0,
        "core_momentum": -0.449401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556921
      },
      {
        "date": "2025-08-01",
        "close": 481.0,
        "direction_boundary": 1004.049988,
        "core_momentum": -0.52094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567941
      },
      {
        "date": "2025-08-08",
        "close": 457.200012,
        "direction_boundary": 845.849976,
        "core_momentum": -0.459479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569827
      },
      {
        "date": "2025-08-15",
        "close": 476.799988,
        "direction_boundary": 833.799988,
        "core_momentum": -0.42816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54409
      },
      {
        "date": "2025-08-22",
        "close": 493.200012,
        "direction_boundary": 836.5,
        "core_momentum": -0.4104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528136
      },
      {
        "date": "2025-08-29",
        "close": 482.0,
        "direction_boundary": 831.700012,
        "core_momentum": -0.420464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513965
      },
      {
        "date": "2025-09-05",
        "close": 485.5,
        "direction_boundary": 794.950012,
        "core_momentum": -0.38927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503414
      },
      {
        "date": "2025-09-12",
        "close": 483.950012,
        "direction_boundary": 809.950012,
        "core_momentum": -0.402494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469386
      },
      {
        "date": "2025-09-19",
        "close": 498.899994,
        "direction_boundary": 785.349976,
        "core_momentum": -0.364742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428446
      },
      {
        "date": "2025-09-26",
        "close": 600.75,
        "direction_boundary": 745.599976,
        "core_momentum": -0.194273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484135
      },
      {
        "date": "2025-10-03",
        "close": 586.349976,
        "direction_boundary": 747.150024,
        "core_momentum": -0.215218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485845
      },
      {
        "date": "2025-10-10",
        "close": 561.75,
        "direction_boundary": 727.549988,
        "core_momentum": -0.227888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490964
      },
      {
        "date": "2025-10-17",
        "close": 528.700012,
        "direction_boundary": 695.650024,
        "core_momentum": -0.239991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495863
      },
      {
        "date": "2025-10-24",
        "close": 527.799988,
        "direction_boundary": 700.049988,
        "core_momentum": -0.246054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487401
      },
      {
        "date": "2025-10-31",
        "close": 544.950012,
        "direction_boundary": 704.650024,
        "core_momentum": -0.226637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463402
      },
      {
        "date": "2025-11-07",
        "close": 509.600006,
        "direction_boundary": 693.099976,
        "core_momentum": -0.264753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471796
      },
      {
        "date": "2025-11-14",
        "close": 531.849976,
        "direction_boundary": 635.450012,
        "core_momentum": -0.163034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457631
      },
      {
        "date": "2025-11-21",
        "close": 506.549988,
        "direction_boundary": 632.799988,
        "core_momentum": -0.19951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462738
      },
      {
        "date": "2025-11-28",
        "close": 503.899994,
        "direction_boundary": 683.0,
        "core_momentum": -0.262225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461321
      },
      {
        "date": "2025-12-05",
        "close": 506.149994,
        "direction_boundary": 738.299988,
        "core_momentum": -0.314439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457314
      },
      {
        "date": "2025-12-12",
        "close": 497.700012,
        "direction_boundary": 700.0,
        "core_momentum": -0.289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412963
      },
      {
        "date": "2025-12-19",
        "close": 483.700012,
        "direction_boundary": 666.650024,
        "core_momentum": -0.274432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413796
      },
      {
        "date": "2025-12-26",
        "close": 483.299988,
        "direction_boundary": 659.25,
        "core_momentum": -0.266894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41363
      },
      {
        "date": "2026-01-02",
        "close": 485.100006,
        "direction_boundary": 678.349976,
        "core_momentum": -0.284882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403432
      },
      {
        "date": "2026-01-09",
        "close": 447.100006,
        "direction_boundary": 618.799988,
        "core_momentum": -0.277473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411873
      },
      {
        "date": "2026-01-16",
        "close": 442.25,
        "direction_boundary": 637.450012,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410359
      },
      {
        "date": "2026-01-23",
        "close": 406.049988,
        "direction_boundary": 617.25,
        "core_momentum": -0.342163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418342
      },
      {
        "date": "2026-01-30",
        "close": 454.149994,
        "direction_boundary": 553.0,
        "core_momentum": -0.178752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412232
      },
      {
        "date": "2026-02-06",
        "close": 445.649994,
        "direction_boundary": 533.099976,
        "core_momentum": -0.16404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2026-02-13",
        "close": 469.299988,
        "direction_boundary": 467.950012,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409337
      },
      {
        "date": "2026-02-20",
        "close": 477.700012,
        "direction_boundary": 516.200012,
        "core_momentum": -0.074583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407234
      },
      {
        "date": "2026-02-27",
        "close": 472.299988,
        "direction_boundary": 472.100006,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406312
      },
      {
        "date": "2026-03-06",
        "close": 445.700012,
        "direction_boundary": 507.950012,
        "core_momentum": -0.122551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413733
      },
      {
        "date": "2026-03-13",
        "close": 413.0,
        "direction_boundary": 446.899994,
        "core_momentum": -0.075856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425906
      },
      {
        "date": "2026-03-20",
        "close": 416.549988,
        "direction_boundary": 513.900024,
        "core_momentum": -0.189434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423227
      },
      {
        "date": "2026-03-27",
        "close": 397.799988,
        "direction_boundary": 472.850006,
        "core_momentum": -0.158718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322137
      },
      {
        "date": "2026-04-03",
        "close": 410.899994,
        "direction_boundary": 469.299988,
        "core_momentum": -0.124441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328696
      },
      {
        "date": "2026-04-10",
        "close": 456.350006,
        "direction_boundary": 469.299988,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364394
      },
      {
        "date": "2026-04-17",
        "close": 473.200012,
        "direction_boundary": 492.399994,
        "core_momentum": -0.038993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361157
      },
      {
        "date": "2026-04-24",
        "close": 478.399994,
        "direction_boundary": 526.0,
        "core_momentum": -0.090494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36176
      },
      {
        "date": "2026-05-01",
        "close": 512.0,
        "direction_boundary": 472.200012,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372134
      },
      {
        "date": "2026-05-08",
        "close": 549.150024,
        "direction_boundary": 458.049988,
        "core_momentum": 0.198887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2026-05-15",
        "close": 477.200012,
        "direction_boundary": 502.899994,
        "core_momentum": -0.051104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417717
      },
      {
        "date": "2026-05-22",
        "close": 493.600006,
        "direction_boundary": 497.149994,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41578
      },
      {
        "date": "2026-05-29",
        "close": 504.149994,
        "direction_boundary": 484.75,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41685
      },
      {
        "date": "2026-06-05",
        "close": 507.799988,
        "direction_boundary": 506.450012,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416926
      },
      {
        "date": "2026-06-12",
        "close": 501.299988,
        "direction_boundary": 580.599976,
        "core_momentum": -0.136583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416641
      },
      {
        "date": "2026-06-19",
        "close": 509.950012,
        "direction_boundary": 569.849976,
        "core_momentum": -0.105115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415134
      },
      {
        "date": "2026-06-26",
        "close": 519.049988,
        "direction_boundary": 571.900024,
        "core_momentum": -0.092411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415672
      },
      {
        "date": "2026-07-03",
        "close": 516.849976,
        "direction_boundary": 606.049988,
        "core_momentum": -0.147183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415782
      },
      {
        "date": "2026-07-10",
        "close": 523.700012,
        "direction_boundary": 575.549988,
        "core_momentum": -0.090088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397867
      },
      {
        "date": "2026-07-17",
        "close": 522.299988,
        "direction_boundary": 584.099976,
        "core_momentum": -0.105804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397328
      },
      {
        "date": "2026-07-24",
        "close": 508.75,
        "direction_boundary": 551.150024,
        "core_momentum": -0.07693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377999
      },
      {
        "date": "2026-07-31",
        "close": 500.200012,
        "direction_boundary": 481.0,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34869
      },
      {
        "date": "2026-08-07",
        "close": 505.950012,
        "direction_boundary": 457.200012,
        "core_momentum": 0.106627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 407.950012,
        "volume": 184797
      },
      {
        "date": "2023-08-25",
        "close": 388.850006,
        "volume": 182449
      },
      {
        "date": "2023-09-01",
        "close": 405.350006,
        "volume": 355528
      },
      {
        "date": "2023-09-08",
        "close": 447.600006,
        "volume": 1682649
      },
      {
        "date": "2023-09-15",
        "close": 440.649994,
        "volume": 497031
      },
      {
        "date": "2023-09-22",
        "close": 416.75,
        "volume": 150460
      },
      {
        "date": "2023-09-29",
        "close": 421.600006,
        "volume": 145577
      },
      {
        "date": "2023-10-06",
        "close": 415.200012,
        "volume": 75523
      },
      {
        "date": "2023-10-13",
        "close": 413.0,
        "volume": 167616
      },
      {
        "date": "2023-10-20",
        "close": 404.399994,
        "volume": 135827
      },
      {
        "date": "2023-10-27",
        "close": 394.799988,
        "volume": 146948
      },
      {
        "date": "2023-11-03",
        "close": 389.299988,
        "volume": 134394
      },
      {
        "date": "2023-11-10",
        "close": 397.25,
        "volume": 99480
      },
      {
        "date": "2023-11-17",
        "close": 394.25,
        "volume": 82132
      },
      {
        "date": "2023-11-24",
        "close": 445.950012,
        "volume": 811147
      },
      {
        "date": "2023-12-01",
        "close": 428.600006,
        "volume": 165036
      },
      {
        "date": "2023-12-08",
        "close": 418.25,
        "volume": 208555
      },
      {
        "date": "2023-12-15",
        "close": 413.850006,
        "volume": 156327
      },
      {
        "date": "2023-12-22",
        "close": 415.549988,
        "volume": 206698
      },
      {
        "date": "2023-12-29",
        "close": 419.5,
        "volume": 124769
      },
      {
        "date": "2024-01-05",
        "close": 409.649994,
        "volume": 134268
      },
      {
        "date": "2024-01-12",
        "close": 448.549988,
        "volume": 937559
      },
      {
        "date": "2024-01-19",
        "close": 454.149994,
        "volume": 350089
      },
      {
        "date": "2024-01-26",
        "close": 461.549988,
        "volume": 1140181
      },
      {
        "date": "2024-02-02",
        "close": 450.100006,
        "volume": 328459
      },
      {
        "date": "2024-02-09",
        "close": 648.400024,
        "volume": 4235210
      },
      {
        "date": "2024-02-16",
        "close": 590.5,
        "volume": 474388
      },
      {
        "date": "2024-02-23",
        "close": 628.950012,
        "volume": 594459
      },
      {
        "date": "2024-03-01",
        "close": 632.849976,
        "volume": 299009
      },
      {
        "date": "2024-03-08",
        "close": 669.25,
        "volume": 506262
      },
      {
        "date": "2024-03-15",
        "close": 595.700012,
        "volume": 435035
      },
      {
        "date": "2024-03-22",
        "close": 587.900024,
        "volume": 144787
      },
      {
        "date": "2024-03-29",
        "close": 573.950012,
        "volume": 129713
      },
      {
        "date": "2024-04-05",
        "close": 717.400024,
        "volume": 1522487
      },
      {
        "date": "2024-04-12",
        "close": 768.400024,
        "volume": 2705726
      },
      {
        "date": "2024-04-19",
        "close": 764.0,
        "volume": 344426
      },
      {
        "date": "2024-04-26",
        "close": 822.650024,
        "volume": 1620432
      },
      {
        "date": "2024-05-03",
        "close": 870.799988,
        "volume": 566242
      },
      {
        "date": "2024-05-10",
        "close": 864.049988,
        "volume": 827697
      },
      {
        "date": "2024-05-17",
        "close": 865.849976,
        "volume": 382802
      },
      {
        "date": "2024-05-24",
        "close": 818.049988,
        "volume": 231991
      },
      {
        "date": "2024-05-31",
        "close": 866.400024,
        "volume": 2315481
      },
      {
        "date": "2024-06-07",
        "close": 875.599976,
        "volume": 934536
      },
      {
        "date": "2024-06-14",
        "close": 975.599976,
        "volume": 1581778
      },
      {
        "date": "2024-06-21",
        "close": 1028.849976,
        "volume": 691869
      },
      {
        "date": "2024-06-28",
        "close": 1025.949951,
        "volume": 401167
      },
      {
        "date": "2024-07-05",
        "close": 1037.050049,
        "volume": 487832
      },
      {
        "date": "2024-07-12",
        "close": 998.75,
        "volume": 247867
      },
      {
        "date": "2024-07-19",
        "close": 918.700012,
        "volume": 162014
      },
      {
        "date": "2024-07-26",
        "close": 1001.0,
        "volume": 512583
      },
      {
        "date": "2024-08-02",
        "close": 1004.049988,
        "volume": 395888
      },
      {
        "date": "2024-08-09",
        "close": 845.849976,
        "volume": 579829
      },
      {
        "date": "2024-08-16",
        "close": 833.799988,
        "volume": 211048
      },
      {
        "date": "2024-08-23",
        "close": 836.5,
        "volume": 188571
      },
      {
        "date": "2024-08-30",
        "close": 831.700012,
        "volume": 455385
      },
      {
        "date": "2024-09-06",
        "close": 794.950012,
        "volume": 162447
      },
      {
        "date": "2024-09-13",
        "close": 809.950012,
        "volume": 333465
      },
      {
        "date": "2024-09-20",
        "close": 785.349976,
        "volume": 114856
      },
      {
        "date": "2024-09-27",
        "close": 745.599976,
        "volume": 138146
      },
      {
        "date": "2024-10-04",
        "close": 747.150024,
        "volume": 206730
      },
      {
        "date": "2024-10-11",
        "close": 727.549988,
        "volume": 112546
      },
      {
        "date": "2024-10-18",
        "close": 695.650024,
        "volume": 84686
      },
      {
        "date": "2024-10-25",
        "close": 700.049988,
        "volume": 172133
      },
      {
        "date": "2024-11-01",
        "close": 704.650024,
        "volume": 300297
      },
      {
        "date": "2024-11-08",
        "close": 693.099976,
        "volume": 92469
      },
      {
        "date": "2024-11-15",
        "close": 635.450012,
        "volume": 69257
      },
      {
        "date": "2024-11-22",
        "close": 632.799988,
        "volume": 49560
      },
      {
        "date": "2024-11-29",
        "close": 683.0,
        "volume": 70688
      },
      {
        "date": "2024-12-06",
        "close": 738.299988,
        "volume": 442333
      },
      {
        "date": "2024-12-13",
        "close": 700.0,
        "volume": 104321
      },
      {
        "date": "2024-12-20",
        "close": 666.650024,
        "volume": 80808
      },
      {
        "date": "2024-12-27",
        "close": 659.25,
        "volume": 129355
      },
      {
        "date": "2025-01-03",
        "close": 678.349976,
        "volume": 76034
      },
      {
        "date": "2025-01-10",
        "close": 618.799988,
        "volume": 102425
      },
      {
        "date": "2025-01-17",
        "close": 637.450012,
        "volume": 111709
      },
      {
        "date": "2025-01-24",
        "close": 617.25,
        "volume": 55973
      },
      {
        "date": "2025-01-31",
        "close": 553.0,
        "volume": 142960
      },
      {
        "date": "2025-02-07",
        "close": 533.099976,
        "volume": 105303
      },
      {
        "date": "2025-02-14",
        "close": 467.950012,
        "volume": 113476
      },
      {
        "date": "2025-02-21",
        "close": 516.200012,
        "volume": 360918
      },
      {
        "date": "2025-02-28",
        "close": 472.100006,
        "volume": 179589
      },
      {
        "date": "2025-03-07",
        "close": 507.950012,
        "volume": 368962
      },
      {
        "date": "2025-03-14",
        "close": 446.899994,
        "volume": 157738
      },
      {
        "date": "2025-03-21",
        "close": 513.900024,
        "volume": 187982
      },
      {
        "date": "2025-03-28",
        "close": 472.850006,
        "volume": 213531
      },
      {
        "date": "2025-04-04",
        "close": 469.299988,
        "volume": 105537
      },
      {
        "date": "2025-04-11",
        "close": 469.299988,
        "volume": 171123
      },
      {
        "date": "2025-04-18",
        "close": 492.399994,
        "volume": 78136
      },
      {
        "date": "2025-04-25",
        "close": 526.0,
        "volume": 268941
      },
      {
        "date": "2025-05-02",
        "close": 472.200012,
        "volume": 99652
      },
      {
        "date": "2025-05-09",
        "close": 458.049988,
        "volume": 80321
      },
      {
        "date": "2025-05-16",
        "close": 502.899994,
        "volume": 134768
      },
      {
        "date": "2025-05-23",
        "close": 497.149994,
        "volume": 141525
      },
      {
        "date": "2025-05-30",
        "close": 484.75,
        "volume": 104839
      },
      {
        "date": "2025-06-06",
        "close": 506.450012,
        "volume": 171315
      },
      {
        "date": "2025-06-13",
        "close": 580.599976,
        "volume": 2651605
      },
      {
        "date": "2025-06-20",
        "close": 569.849976,
        "volume": 555319
      },
      {
        "date": "2025-06-27",
        "close": 571.900024,
        "volume": 635431
      },
      {
        "date": "2025-07-04",
        "close": 606.049988,
        "volume": 1607252
      },
      {
        "date": "2025-07-11",
        "close": 575.549988,
        "volume": 385186
      },
      {
        "date": "2025-07-18",
        "close": 584.099976,
        "volume": 297213
      },
      {
        "date": "2025-07-25",
        "close": 551.150024,
        "volume": 435327
      },
      {
        "date": "2025-08-01",
        "close": 481.0,
        "volume": 329501
      },
      {
        "date": "2025-08-08",
        "close": 457.200012,
        "volume": 113217
      },
      {
        "date": "2025-08-15",
        "close": 476.799988,
        "volume": 51415
      },
      {
        "date": "2025-08-22",
        "close": 493.200012,
        "volume": 155097
      },
      {
        "date": "2025-08-29",
        "close": 482.0,
        "volume": 46997
      },
      {
        "date": "2025-09-05",
        "close": 485.5,
        "volume": 58110
      },
      {
        "date": "2025-09-12",
        "close": 483.950012,
        "volume": 66729
      },
      {
        "date": "2025-09-19",
        "close": 498.899994,
        "volume": 115222
      },
      {
        "date": "2025-09-26",
        "close": 600.75,
        "volume": 8586232
      },
      {
        "date": "2025-10-03",
        "close": 586.349976,
        "volume": 1844835
      },
      {
        "date": "2025-10-10",
        "close": 561.75,
        "volume": 518244
      },
      {
        "date": "2025-10-17",
        "close": 528.700012,
        "volume": 266347
      },
      {
        "date": "2025-10-24",
        "close": 527.799988,
        "volume": 121415
      },
      {
        "date": "2025-10-31",
        "close": 544.950012,
        "volume": 455310
      },
      {
        "date": "2025-11-07",
        "close": 509.600006,
        "volume": 207131
      },
      {
        "date": "2025-11-14",
        "close": 531.849976,
        "volume": 207020
      },
      {
        "date": "2025-11-21",
        "close": 506.549988,
        "volume": 126393
      },
      {
        "date": "2025-11-28",
        "close": 503.899994,
        "volume": 146809
      },
      {
        "date": "2025-12-05",
        "close": 506.149994,
        "volume": 76001
      },
      {
        "date": "2025-12-12",
        "close": 497.700012,
        "volume": 64417
      },
      {
        "date": "2025-12-19",
        "close": 483.700012,
        "volume": 61631
      },
      {
        "date": "2025-12-26",
        "close": 483.299988,
        "volume": 58151
      },
      {
        "date": "2026-01-02",
        "close": 485.100006,
        "volume": 60263
      },
      {
        "date": "2026-01-09",
        "close": 447.100006,
        "volume": 69501
      },
      {
        "date": "2026-01-16",
        "close": 442.25,
        "volume": 58983
      },
      {
        "date": "2026-01-23",
        "close": 406.049988,
        "volume": 79572
      },
      {
        "date": "2026-01-30",
        "close": 454.149994,
        "volume": 201654
      },
      {
        "date": "2026-02-06",
        "close": 445.649994,
        "volume": 68249
      },
      {
        "date": "2026-02-13",
        "close": 469.299988,
        "volume": 80718
      },
      {
        "date": "2026-02-20",
        "close": 477.700012,
        "volume": 129442
      },
      {
        "date": "2026-02-27",
        "close": 472.299988,
        "volume": 95195
      },
      {
        "date": "2026-03-06",
        "close": 445.700012,
        "volume": 107744
      },
      {
        "date": "2026-03-13",
        "close": 413.0,
        "volume": 96563
      },
      {
        "date": "2026-03-20",
        "close": 416.549988,
        "volume": 93232
      },
      {
        "date": "2026-03-27",
        "close": 397.799988,
        "volume": 98860
      },
      {
        "date": "2026-04-03",
        "close": 410.899994,
        "volume": 71766
      },
      {
        "date": "2026-04-10",
        "close": 456.350006,
        "volume": 79823
      },
      {
        "date": "2026-04-17",
        "close": 473.200012,
        "volume": 91151
      },
      {
        "date": "2026-04-24",
        "close": 478.399994,
        "volume": 119869
      },
      {
        "date": "2026-05-01",
        "close": 512.0,
        "volume": 1039221
      },
      {
        "date": "2026-05-08",
        "close": 549.150024,
        "volume": 357943
      },
      {
        "date": "2026-05-15",
        "close": 477.200012,
        "volume": 167297
      },
      {
        "date": "2026-05-22",
        "close": 493.600006,
        "volume": 111366
      },
      {
        "date": "2026-05-29",
        "close": 504.149994,
        "volume": 83120
      },
      {
        "date": "2026-06-05",
        "close": 507.799988,
        "volume": 18132
      },
      {
        "date": "2026-06-12",
        "close": 501.299988,
        "volume": 14045
      },
      {
        "date": "2026-06-19",
        "close": 509.950012,
        "volume": 12128
      },
      {
        "date": "2026-06-26",
        "close": 519.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 516.849976,
        "volume": 16711
      },
      {
        "date": "2026-07-10",
        "close": 523.700012,
        "volume": 105658
      },
      {
        "date": "2026-07-17",
        "close": 522.299988,
        "volume": 227953
      },
      {
        "date": "2026-07-24",
        "close": 508.75,
        "volume": 303591
      },
      {
        "date": "2026-07-31",
        "close": 500.200012,
        "volume": 107153
      },
      {
        "date": "2026-08-07",
        "close": 505.950012,
        "volume": 78484
      }
    ],
    "sharemaestro_context": {
      "trend": 477.041666,
      "fair_value": 574.033012,
      "market_activity": 7.370265,
      "market_dynamics": 0.274999,
      "relative_strength": 3.734093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.047351,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.149474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.167209,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.185851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.248636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.181306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.240049
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.16404
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.073368
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.072559
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.034367
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.00724
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.014861
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011495
      }
    ]
  }
}