{
  "ticker": {
    "uuid": "43b8def5-0230-4a14-8c02-80e57dccabba",
    "symbol": "MTE",
    "name": "Micron Technology, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 757.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.44413,
    "boundary_margin": 6.46815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.782518,
    "volatility_stability": 1.0642,
    "risk_context": 0.1278,
    "current_regime": {
      "move": 7.339707,
      "interruption": -0.29881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 646.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.46228,
        "direction_boundary": 59.365486,
        "core_momentum": -0.032059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352344
      },
      {
        "date": "2023-08-25",
        "close": 58.094601,
        "direction_boundary": 57.446049,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351637
      },
      {
        "date": "2023-09-01",
        "close": 64.062157,
        "direction_boundary": 56.643017,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372087
      },
      {
        "date": "2023-09-08",
        "close": 64.595665,
        "direction_boundary": 55.712673,
        "core_momentum": 0.159443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2023-09-15",
        "close": 65.208229,
        "direction_boundary": 51.051186,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371915
      },
      {
        "date": "2023-09-22",
        "close": 64.160942,
        "direction_boundary": 49.827057,
        "core_momentum": 0.287673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2023-09-29",
        "close": 63.429825,
        "direction_boundary": 51.462482,
        "core_momentum": 0.232545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365916
      },
      {
        "date": "2023-10-06",
        "close": 64.828995,
        "direction_boundary": 53.26746,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357896
      },
      {
        "date": "2023-10-13",
        "close": 65.601006,
        "direction_boundary": 53.40485,
        "core_momentum": 0.228372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351212
      },
      {
        "date": "2023-10-20",
        "close": 63.186005,
        "direction_boundary": 55.308666,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2023-10-27",
        "close": 61.562805,
        "direction_boundary": 53.218391,
        "core_momentum": 0.156796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356031
      },
      {
        "date": "2023-11-03",
        "close": 66.650131,
        "direction_boundary": 54.857239,
        "core_momentum": 0.214974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367786
      },
      {
        "date": "2023-11-10",
        "close": 69.282898,
        "direction_boundary": 57.290985,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2023-11-17",
        "close": 70.490387,
        "direction_boundary": 55.39698,
        "core_momentum": 0.272459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2023-11-24",
        "close": 69.520439,
        "direction_boundary": 55.701199,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322708
      },
      {
        "date": "2023-12-01",
        "close": 69.282898,
        "direction_boundary": 50.627644,
        "core_momentum": 0.36848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2023-12-08",
        "close": 68.570274,
        "direction_boundary": 51.658054,
        "core_momentum": 0.327388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2023-12-15",
        "close": 74.390045,
        "direction_boundary": 48.350925,
        "core_momentum": 0.538544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311217
      },
      {
        "date": "2023-12-22",
        "close": 77.715614,
        "direction_boundary": 46.088917,
        "core_momentum": 0.68621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310136
      },
      {
        "date": "2023-12-29",
        "close": 77.096977,
        "direction_boundary": 45.92746,
        "core_momentum": 0.678668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304764
      },
      {
        "date": "2024-01-05",
        "close": 74.817184,
        "direction_boundary": 51.992413,
        "core_momentum": 0.439002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303383
      },
      {
        "date": "2024-01-12",
        "close": 74.22245,
        "direction_boundary": 51.362804,
        "core_momentum": 0.445062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2024-01-19",
        "close": 78.246803,
        "direction_boundary": 52.100628,
        "core_momentum": 0.50184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2024-01-26",
        "close": 80.368011,
        "direction_boundary": 57.363823,
        "core_momentum": 0.401023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2024-02-02",
        "close": 78.742409,
        "direction_boundary": 57.599918,
        "core_momentum": 0.367058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278837
      },
      {
        "date": "2024-02-09",
        "close": 78.088196,
        "direction_boundary": 55.268379,
        "core_momentum": 0.412891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2024-02-16",
        "close": 73.925102,
        "direction_boundary": 54.314125,
        "core_momentum": 0.361066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266366
      },
      {
        "date": "2024-02-23",
        "close": 78.127853,
        "direction_boundary": 53.497589,
        "core_momentum": 0.4604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2024-03-01",
        "close": 87.385849,
        "direction_boundary": 52.041611,
        "core_momentum": 0.679153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283289
      },
      {
        "date": "2024-03-08",
        "close": 89.863884,
        "direction_boundary": 52.090805,
        "core_momentum": 0.725139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2024-03-15",
        "close": 85.125854,
        "direction_boundary": 52.336742,
        "core_momentum": 0.626503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298863
      },
      {
        "date": "2024-03-22",
        "close": 99.865273,
        "direction_boundary": 55.63237,
        "core_momentum": 0.795093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360839
      },
      {
        "date": "2024-03-29",
        "close": 108.603348,
        "direction_boundary": 55.356918,
        "core_momentum": 0.961875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369899
      },
      {
        "date": "2024-04-05",
        "close": 112.701401,
        "direction_boundary": 52.69009,
        "core_momentum": 1.138949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370594
      },
      {
        "date": "2024-04-12",
        "close": 115.36068,
        "direction_boundary": 55.726875,
        "core_momentum": 1.070109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370352
      },
      {
        "date": "2024-04-19",
        "close": 99.78212,
        "direction_boundary": 54.898651,
        "core_momentum": 0.81757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42999
      },
      {
        "date": "2024-04-26",
        "close": 104.783127,
        "direction_boundary": 56.574802,
        "core_momentum": 0.852117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427342
      },
      {
        "date": "2024-05-03",
        "close": 105.398346,
        "direction_boundary": 54.918377,
        "core_momentum": 0.919182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419145
      },
      {
        "date": "2024-05-10",
        "close": 110.558113,
        "direction_boundary": 55.86491,
        "core_momentum": 0.979026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420244
      },
      {
        "date": "2024-05-17",
        "close": 116.333092,
        "direction_boundary": 61.445484,
        "core_momentum": 0.893273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422714
      },
      {
        "date": "2024-05-24",
        "close": 118.139015,
        "direction_boundary": 67.775383,
        "core_momentum": 0.743096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420068
      },
      {
        "date": "2024-05-31",
        "close": 111.53054,
        "direction_boundary": 63.732918,
        "core_momentum": 0.749968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432726
      },
      {
        "date": "2024-06-07",
        "close": 120.738754,
        "direction_boundary": 59.572144,
        "core_momentum": 1.026765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438678
      },
      {
        "date": "2024-06-14",
        "close": 130.899551,
        "direction_boundary": 61.01165,
        "core_momentum": 1.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438498
      },
      {
        "date": "2024-06-21",
        "close": 130.046188,
        "direction_boundary": 59.197479,
        "core_momentum": 1.19682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2024-06-28",
        "close": 122.246986,
        "direction_boundary": 57.22554,
        "core_momentum": 1.136231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451976
      },
      {
        "date": "2024-07-05",
        "close": 120.500603,
        "direction_boundary": 55.268913,
        "core_momentum": 1.18026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449185
      },
      {
        "date": "2024-07-12",
        "close": 121.09156,
        "direction_boundary": 56.474274,
        "core_momentum": 1.14419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44803
      },
      {
        "date": "2024-07-19",
        "close": 104.84272,
        "direction_boundary": 58.193409,
        "core_momentum": 0.801625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498519
      },
      {
        "date": "2024-07-26",
        "close": 99.300667,
        "direction_boundary": 64.477112,
        "core_momentum": 0.540092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506095
      },
      {
        "date": "2024-08-02",
        "close": 86.478363,
        "direction_boundary": 62.698711,
        "core_momentum": 0.379269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544329
      },
      {
        "date": "2024-08-09",
        "close": 85.137543,
        "direction_boundary": 58.055088,
        "core_momentum": 0.466496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544742
      },
      {
        "date": "2024-08-16",
        "close": 96.887169,
        "direction_boundary": 57.46228,
        "core_momentum": 0.6861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564901
      },
      {
        "date": "2024-08-23",
        "close": 91.494064,
        "direction_boundary": 58.094601,
        "core_momentum": 0.574915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568567
      },
      {
        "date": "2024-08-30",
        "close": 86.071159,
        "direction_boundary": 64.062157,
        "core_momentum": 0.343557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554575
      },
      {
        "date": "2024-09-06",
        "close": 77.052856,
        "direction_boundary": 64.595665,
        "core_momentum": 0.192849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573314
      },
      {
        "date": "2024-09-13",
        "close": 81.363358,
        "direction_boundary": 65.208229,
        "core_momentum": 0.247747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574813
      },
      {
        "date": "2024-09-20",
        "close": 79.853699,
        "direction_boundary": 64.160942,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525756
      },
      {
        "date": "2024-09-27",
        "close": 95.715179,
        "direction_boundary": 63.429825,
        "core_momentum": 0.508993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574996
      },
      {
        "date": "2024-10-04",
        "close": 92.755424,
        "direction_boundary": 64.828995,
        "core_momentum": 0.430771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572851
      },
      {
        "date": "2024-10-11",
        "close": 96.777878,
        "direction_boundary": 65.601006,
        "core_momentum": 0.47525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575517
      },
      {
        "date": "2024-10-18",
        "close": 101.252823,
        "direction_boundary": 63.186005,
        "core_momentum": 0.602456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543664
      },
      {
        "date": "2024-10-25",
        "close": 100.278275,
        "direction_boundary": 61.562805,
        "core_momentum": 0.628878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539298
      },
      {
        "date": "2024-11-01",
        "close": 92.21347,
        "direction_boundary": 66.650131,
        "core_momentum": 0.383545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551006
      },
      {
        "date": "2024-11-08",
        "close": 104.116776,
        "direction_boundary": 69.282898,
        "core_momentum": 0.502777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574121
      },
      {
        "date": "2024-11-15",
        "close": 90.821259,
        "direction_boundary": 70.490387,
        "core_momentum": 0.28842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597765
      },
      {
        "date": "2024-11-22",
        "close": 97.643036,
        "direction_boundary": 69.520439,
        "core_momentum": 0.404523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607668
      },
      {
        "date": "2024-11-29",
        "close": 92.044395,
        "direction_boundary": 69.282898,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607917
      },
      {
        "date": "2024-12-06",
        "close": 96.032059,
        "direction_boundary": 68.570274,
        "core_momentum": 0.400491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599481
      },
      {
        "date": "2024-12-13",
        "close": 95.634293,
        "direction_boundary": 74.390045,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585497
      },
      {
        "date": "2024-12-20",
        "close": 83.681252,
        "direction_boundary": 77.715614,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6091
      },
      {
        "date": "2024-12-27",
        "close": 84.287857,
        "direction_boundary": 77.096977,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606445
      },
      {
        "date": "2025-01-03",
        "close": 85.706833,
        "direction_boundary": 74.817184,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607965
      },
      {
        "date": "2025-01-10",
        "close": 96.879494,
        "direction_boundary": 74.22245,
        "core_momentum": 0.305259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636165
      },
      {
        "date": "2025-01-17",
        "close": 101.191231,
        "direction_boundary": 78.246803,
        "core_momentum": 0.293232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608858
      },
      {
        "date": "2025-01-24",
        "close": 98.512573,
        "direction_boundary": 80.368011,
        "core_momentum": 0.225768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605261
      },
      {
        "date": "2025-01-31",
        "close": 89.789543,
        "direction_boundary": 78.742409,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587536
      },
      {
        "date": "2025-02-07",
        "close": 89.431061,
        "direction_boundary": 78.088196,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587082
      },
      {
        "date": "2025-02-14",
        "close": 93.513763,
        "direction_boundary": 73.925102,
        "core_momentum": 0.26498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561528
      },
      {
        "date": "2025-02-21",
        "close": 96.112747,
        "direction_boundary": 78.127853,
        "core_momentum": 0.230198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556926
      },
      {
        "date": "2025-02-28",
        "close": 89.560509,
        "direction_boundary": 87.385849,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559228
      },
      {
        "date": "2025-03-07",
        "close": 83.127769,
        "direction_boundary": 89.863884,
        "core_momentum": -0.074959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546831
      },
      {
        "date": "2025-03-14",
        "close": 92.249115,
        "direction_boundary": 85.125854,
        "core_momentum": 0.083679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560364
      },
      {
        "date": "2025-03-21",
        "close": 87.240341,
        "direction_boundary": 99.865273,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565818
      },
      {
        "date": "2025-03-28",
        "close": 80.947014,
        "direction_boundary": 108.603348,
        "core_momentum": -0.254655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513956
      },
      {
        "date": "2025-04-04",
        "close": 60.409855,
        "direction_boundary": 112.701401,
        "core_momentum": -0.463983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649209
      },
      {
        "date": "2025-04-11",
        "close": 59.572216,
        "direction_boundary": 115.36068,
        "core_momentum": -0.4836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643655
      },
      {
        "date": "2025-04-18",
        "close": 59.402691,
        "direction_boundary": 99.78212,
        "core_momentum": -0.404676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637539
      },
      {
        "date": "2025-04-25",
        "close": 68.477135,
        "direction_boundary": 104.783127,
        "core_momentum": -0.346487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676293
      },
      {
        "date": "2025-05-02",
        "close": 70.700867,
        "direction_boundary": 105.398346,
        "core_momentum": -0.329203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671654
      },
      {
        "date": "2025-05-09",
        "close": 75.277977,
        "direction_boundary": 110.558113,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653335
      },
      {
        "date": "2025-05-16",
        "close": 87.363937,
        "direction_boundary": 116.333092,
        "core_momentum": -0.249019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664705
      },
      {
        "date": "2025-05-23",
        "close": 81.410706,
        "direction_boundary": 118.139015,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662478
      },
      {
        "date": "2025-05-30",
        "close": 83.125885,
        "direction_boundary": 111.53054,
        "core_momentum": -0.254681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659179
      },
      {
        "date": "2025-06-06",
        "close": 96.757477,
        "direction_boundary": 120.738754,
        "core_momentum": -0.198621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691253
      },
      {
        "date": "2025-06-13",
        "close": 100.277565,
        "direction_boundary": 130.899551,
        "core_momentum": -0.233935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692952
      },
      {
        "date": "2025-06-20",
        "close": 106.00145,
        "direction_boundary": 130.046188,
        "core_momentum": -0.184894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668255
      },
      {
        "date": "2025-06-27",
        "close": 106.639656,
        "direction_boundary": 122.246986,
        "core_momentum": -0.12767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668264
      },
      {
        "date": "2025-07-04",
        "close": 106.20089,
        "direction_boundary": 120.500603,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668411
      },
      {
        "date": "2025-07-11",
        "close": 105.716728,
        "direction_boundary": 121.09156,
        "core_momentum": -0.126969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647869
      },
      {
        "date": "2025-07-18",
        "close": 97.67067,
        "direction_boundary": 104.84272,
        "core_momentum": -0.068408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654955
      },
      {
        "date": "2025-07-25",
        "close": 94.256592,
        "direction_boundary": 99.300667,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655747
      },
      {
        "date": "2025-08-01",
        "close": 90.842514,
        "direction_boundary": 86.478363,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644728
      },
      {
        "date": "2025-08-08",
        "close": 101.44413,
        "direction_boundary": 85.137543,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662418
      },
      {
        "date": "2025-08-15",
        "close": 102.901596,
        "direction_boundary": 96.887169,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660104
      },
      {
        "date": "2025-08-22",
        "close": 101.823479,
        "direction_boundary": 91.494064,
        "core_momentum": 0.112897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659473
      },
      {
        "date": "2025-08-29",
        "close": 102.362541,
        "direction_boundary": 86.071159,
        "core_momentum": 0.189278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651055
      },
      {
        "date": "2025-09-05",
        "close": 108.651634,
        "direction_boundary": 77.052856,
        "core_momentum": 0.410092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644771
      },
      {
        "date": "2025-09-12",
        "close": 133.328857,
        "direction_boundary": 81.363358,
        "core_momentum": 0.638684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687685
      },
      {
        "date": "2025-09-19",
        "close": 136.782867,
        "direction_boundary": 79.853699,
        "core_momentum": 0.712918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680341
      },
      {
        "date": "2025-09-26",
        "close": 134.626602,
        "direction_boundary": 95.715179,
        "core_momentum": 0.406533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669185
      },
      {
        "date": "2025-10-03",
        "close": 162.422867,
        "direction_boundary": 92.755424,
        "core_momentum": 0.751088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540046
      },
      {
        "date": "2025-10-10",
        "close": 157.068054,
        "direction_boundary": 96.777878,
        "core_momentum": 0.622975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544476
      },
      {
        "date": "2025-10-17",
        "close": 167.997482,
        "direction_boundary": 101.252823,
        "core_momentum": 0.659188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542818
      },
      {
        "date": "2025-10-24",
        "close": 185.940109,
        "direction_boundary": 100.278275,
        "core_momentum": 0.854241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530289
      },
      {
        "date": "2025-10-31",
        "close": 191.274963,
        "direction_boundary": 92.21347,
        "core_momentum": 1.074263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530403
      },
      {
        "date": "2025-11-07",
        "close": 199.167328,
        "direction_boundary": 104.116776,
        "core_momentum": 0.912923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529247
      },
      {
        "date": "2025-11-14",
        "close": 218.188919,
        "direction_boundary": 90.821259,
        "core_momentum": 1.402399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510668
      },
      {
        "date": "2025-11-21",
        "close": 174.371292,
        "direction_boundary": 97.643036,
        "core_momentum": 0.785804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609214
      },
      {
        "date": "2025-11-28",
        "close": 203.902756,
        "direction_boundary": 92.044395,
        "core_momentum": 1.215265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633975
      },
      {
        "date": "2025-12-05",
        "close": 201.405167,
        "direction_boundary": 96.032059,
        "core_momentum": 1.09727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61376
      },
      {
        "date": "2025-12-12",
        "close": 205.50119,
        "direction_boundary": 95.634293,
        "core_momentum": 1.148823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613758
      },
      {
        "date": "2025-12-19",
        "close": 224.332977,
        "direction_boundary": 83.681252,
        "core_momentum": 1.680803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618288
      },
      {
        "date": "2025-12-26",
        "close": 234.073547,
        "direction_boundary": 84.287857,
        "core_momentum": 1.777073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617664
      },
      {
        "date": "2026-01-02",
        "close": 262.325104,
        "direction_boundary": 85.706833,
        "core_momentum": 2.060726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626172
      },
      {
        "date": "2026-01-09",
        "close": 290.761566,
        "direction_boundary": 96.879494,
        "core_momentum": 2.00127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63039
      },
      {
        "date": "2026-01-16",
        "close": 305.704468,
        "direction_boundary": 101.191231,
        "core_momentum": 2.021057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60702
      },
      {
        "date": "2026-01-23",
        "close": 340.837738,
        "direction_boundary": 98.512573,
        "core_momentum": 2.45984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602217
      },
      {
        "date": "2026-01-30",
        "close": 368.724426,
        "direction_boundary": 89.789543,
        "core_momentum": 3.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590287
      },
      {
        "date": "2026-02-06",
        "close": 332.941498,
        "direction_boundary": 89.431061,
        "core_momentum": 2.722884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622279
      },
      {
        "date": "2026-02-13",
        "close": 346.135193,
        "direction_boundary": 93.513763,
        "core_momentum": 2.701436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620726
      },
      {
        "date": "2026-02-20",
        "close": 360.228485,
        "direction_boundary": 96.112747,
        "core_momentum": 2.747978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61535
      },
      {
        "date": "2026-02-27",
        "close": 349.633514,
        "direction_boundary": 89.560509,
        "core_momentum": 2.90388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622187
      },
      {
        "date": "2026-03-06",
        "close": 334.890533,
        "direction_boundary": 83.127769,
        "core_momentum": 3.028624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634284
      },
      {
        "date": "2026-03-13",
        "close": 367.624969,
        "direction_boundary": 92.249115,
        "core_momentum": 2.985133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595205
      },
      {
        "date": "2026-03-20",
        "close": 370.52359,
        "direction_boundary": 87.240341,
        "core_momentum": 3.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596511
      },
      {
        "date": "2026-03-27",
        "close": 315.050018,
        "direction_boundary": 80.947014,
        "core_momentum": 2.892052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65476
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "direction_boundary": 60.409855,
        "core_momentum": 4.214381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616529
      },
      {
        "date": "2026-04-10",
        "close": 358.649994,
        "direction_boundary": 59.572216,
        "core_momentum": 5.020424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626778
      },
      {
        "date": "2026-04-17",
        "close": 390.0,
        "direction_boundary": 59.402691,
        "core_momentum": 5.565359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629066
      },
      {
        "date": "2026-04-24",
        "close": 426.799988,
        "direction_boundary": 68.477135,
        "core_momentum": 5.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626774
      },
      {
        "date": "2026-05-01",
        "close": 435.799988,
        "direction_boundary": 70.700867,
        "core_momentum": 5.163998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626946
      },
      {
        "date": "2026-05-08",
        "close": 609.900024,
        "direction_boundary": 75.277977,
        "core_momentum": 7.101971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756009
      },
      {
        "date": "2026-05-15",
        "close": 635.5,
        "direction_boundary": 87.363937,
        "core_momentum": 6.274169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75281
      },
      {
        "date": "2026-05-22",
        "close": 661.799988,
        "direction_boundary": 81.410706,
        "core_momentum": 7.129152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648516
      },
      {
        "date": "2026-05-29",
        "close": 828.099976,
        "direction_boundary": 83.125885,
        "core_momentum": 8.961999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676663
      },
      {
        "date": "2026-06-05",
        "close": 802.865723,
        "direction_boundary": 96.757477,
        "core_momentum": 7.297712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680789
      },
      {
        "date": "2026-06-12",
        "close": 864.455444,
        "direction_boundary": 100.277565,
        "core_momentum": 7.620627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67965
      },
      {
        "date": "2026-06-19",
        "close": 982.735718,
        "direction_boundary": 106.00145,
        "core_momentum": 8.270965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68582
      },
      {
        "date": "2026-06-26",
        "close": 1024.828613,
        "direction_boundary": 106.639656,
        "core_momentum": 8.610202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685844
      },
      {
        "date": "2026-07-03",
        "close": 896.950012,
        "direction_boundary": 106.20089,
        "core_momentum": 7.445786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728974
      },
      {
        "date": "2026-07-10",
        "close": 854.0,
        "direction_boundary": 105.716728,
        "core_momentum": 7.078192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73621
      },
      {
        "date": "2026-07-17",
        "close": 748.599976,
        "direction_boundary": 97.67067,
        "core_momentum": 6.664532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774134
      },
      {
        "date": "2026-07-24",
        "close": 822.900024,
        "direction_boundary": 94.256592,
        "core_momentum": 7.730424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77166
      },
      {
        "date": "2026-07-31",
        "close": 718.6,
        "direction_boundary": 90.842514,
        "core_momentum": 6.910393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803331
      },
      {
        "date": "2026-08-07",
        "close": 757.599976,
        "direction_boundary": 101.44413,
        "core_momentum": 6.46815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.46228,
        "volume": 18831
      },
      {
        "date": "2023-08-25",
        "close": 58.094601,
        "volume": 12312
      },
      {
        "date": "2023-09-01",
        "close": 64.062157,
        "volume": 10704
      },
      {
        "date": "2023-09-08",
        "close": 64.595665,
        "volume": 6086
      },
      {
        "date": "2023-09-15",
        "close": 65.208229,
        "volume": 9067
      },
      {
        "date": "2023-09-22",
        "close": 64.160942,
        "volume": 14984
      },
      {
        "date": "2023-09-29",
        "close": 63.429825,
        "volume": 13877
      },
      {
        "date": "2023-10-06",
        "close": 64.828995,
        "volume": 5718
      },
      {
        "date": "2023-10-13",
        "close": 65.601006,
        "volume": 3341
      },
      {
        "date": "2023-10-20",
        "close": 63.186005,
        "volume": 6263
      },
      {
        "date": "2023-10-27",
        "close": 61.562805,
        "volume": 4906
      },
      {
        "date": "2023-11-03",
        "close": 66.650131,
        "volume": 6921
      },
      {
        "date": "2023-11-10",
        "close": 69.282898,
        "volume": 12654
      },
      {
        "date": "2023-11-17",
        "close": 70.490387,
        "volume": 9027
      },
      {
        "date": "2023-11-24",
        "close": 69.520439,
        "volume": 5194
      },
      {
        "date": "2023-12-01",
        "close": 69.282898,
        "volume": 11808
      },
      {
        "date": "2023-12-08",
        "close": 68.570274,
        "volume": 5417
      },
      {
        "date": "2023-12-15",
        "close": 74.390045,
        "volume": 15617
      },
      {
        "date": "2023-12-22",
        "close": 77.715614,
        "volume": 24579
      },
      {
        "date": "2023-12-29",
        "close": 77.096977,
        "volume": 5214
      },
      {
        "date": "2024-01-05",
        "close": 74.817184,
        "volume": 43874
      },
      {
        "date": "2024-01-12",
        "close": 74.22245,
        "volume": 12356
      },
      {
        "date": "2024-01-19",
        "close": 78.246803,
        "volume": 22265
      },
      {
        "date": "2024-01-26",
        "close": 80.368011,
        "volume": 18655
      },
      {
        "date": "2024-02-02",
        "close": 78.742409,
        "volume": 12560
      },
      {
        "date": "2024-02-09",
        "close": 78.088196,
        "volume": 5126
      },
      {
        "date": "2024-02-16",
        "close": 73.925102,
        "volume": 13202
      },
      {
        "date": "2024-02-23",
        "close": 78.127853,
        "volume": 8947
      },
      {
        "date": "2024-03-01",
        "close": 87.385849,
        "volume": 25601
      },
      {
        "date": "2024-03-08",
        "close": 89.863884,
        "volume": 32562
      },
      {
        "date": "2024-03-15",
        "close": 85.125854,
        "volume": 25917
      },
      {
        "date": "2024-03-22",
        "close": 99.865273,
        "volume": 66650
      },
      {
        "date": "2024-03-29",
        "close": 108.603348,
        "volume": 39401
      },
      {
        "date": "2024-04-05",
        "close": 112.701401,
        "volume": 50948
      },
      {
        "date": "2024-04-12",
        "close": 115.36068,
        "volume": 53146
      },
      {
        "date": "2024-04-19",
        "close": 99.78212,
        "volume": 105917
      },
      {
        "date": "2024-04-26",
        "close": 104.783127,
        "volume": 52725
      },
      {
        "date": "2024-05-03",
        "close": 105.398346,
        "volume": 22279
      },
      {
        "date": "2024-05-10",
        "close": 110.558113,
        "volume": 30446
      },
      {
        "date": "2024-05-17",
        "close": 116.333092,
        "volume": 22053
      },
      {
        "date": "2024-05-24",
        "close": 118.139015,
        "volume": 41776
      },
      {
        "date": "2024-05-31",
        "close": 111.53054,
        "volume": 19783
      },
      {
        "date": "2024-06-07",
        "close": 120.738754,
        "volume": 33372
      },
      {
        "date": "2024-06-14",
        "close": 130.899551,
        "volume": 55675
      },
      {
        "date": "2024-06-21",
        "close": 130.046188,
        "volume": 109646
      },
      {
        "date": "2024-06-28",
        "close": 122.246986,
        "volume": 134914
      },
      {
        "date": "2024-07-05",
        "close": 120.500603,
        "volume": 50992
      },
      {
        "date": "2024-07-12",
        "close": 121.09156,
        "volume": 52935
      },
      {
        "date": "2024-07-19",
        "close": 104.84272,
        "volume": 73874
      },
      {
        "date": "2024-07-26",
        "close": 99.300667,
        "volume": 70872
      },
      {
        "date": "2024-08-02",
        "close": 86.478363,
        "volume": 53754
      },
      {
        "date": "2024-08-09",
        "close": 85.137543,
        "volume": 97228
      },
      {
        "date": "2024-08-16",
        "close": 96.887169,
        "volume": 60957
      },
      {
        "date": "2024-08-23",
        "close": 91.494064,
        "volume": 52315
      },
      {
        "date": "2024-08-30",
        "close": 86.071159,
        "volume": 46093
      },
      {
        "date": "2024-09-06",
        "close": 77.052856,
        "volume": 37999
      },
      {
        "date": "2024-09-13",
        "close": 81.363358,
        "volume": 73698
      },
      {
        "date": "2024-09-20",
        "close": 79.853699,
        "volume": 50457
      },
      {
        "date": "2024-09-27",
        "close": 95.715179,
        "volume": 96312
      },
      {
        "date": "2024-10-04",
        "close": 92.755424,
        "volume": 76371
      },
      {
        "date": "2024-10-11",
        "close": 96.777878,
        "volume": 75136
      },
      {
        "date": "2024-10-18",
        "close": 101.252823,
        "volume": 75846
      },
      {
        "date": "2024-10-25",
        "close": 100.278275,
        "volume": 49149
      },
      {
        "date": "2024-11-01",
        "close": 92.21347,
        "volume": 30475
      },
      {
        "date": "2024-11-08",
        "close": 104.116776,
        "volume": 47800
      },
      {
        "date": "2024-11-15",
        "close": 90.821259,
        "volume": 43729
      },
      {
        "date": "2024-11-22",
        "close": 97.643036,
        "volume": 41502
      },
      {
        "date": "2024-11-29",
        "close": 92.044395,
        "volume": 51691
      },
      {
        "date": "2024-12-06",
        "close": 96.032059,
        "volume": 43988
      },
      {
        "date": "2024-12-13",
        "close": 95.634293,
        "volume": 60823
      },
      {
        "date": "2024-12-20",
        "close": 83.681252,
        "volume": 209131
      },
      {
        "date": "2024-12-27",
        "close": 84.287857,
        "volume": 32391
      },
      {
        "date": "2025-01-03",
        "close": 85.706833,
        "volume": 36571
      },
      {
        "date": "2025-01-10",
        "close": 96.879494,
        "volume": 162487
      },
      {
        "date": "2025-01-17",
        "close": 101.191231,
        "volume": 106792
      },
      {
        "date": "2025-01-24",
        "close": 98.512573,
        "volume": 95934
      },
      {
        "date": "2025-01-31",
        "close": 89.789543,
        "volume": 220109
      },
      {
        "date": "2025-02-07",
        "close": 89.431061,
        "volume": 80064
      },
      {
        "date": "2025-02-14",
        "close": 93.513763,
        "volume": 79802
      },
      {
        "date": "2025-02-21",
        "close": 96.112747,
        "volume": 69878
      },
      {
        "date": "2025-02-28",
        "close": 89.560509,
        "volume": 97249
      },
      {
        "date": "2025-03-07",
        "close": 83.127769,
        "volume": 74593
      },
      {
        "date": "2025-03-14",
        "close": 92.249115,
        "volume": 67062
      },
      {
        "date": "2025-03-21",
        "close": 87.240341,
        "volume": 74713
      },
      {
        "date": "2025-03-28",
        "close": 80.947014,
        "volume": 66271
      },
      {
        "date": "2025-04-04",
        "close": 60.409855,
        "volume": 119981
      },
      {
        "date": "2025-04-11",
        "close": 59.572216,
        "volume": 264545
      },
      {
        "date": "2025-04-18",
        "close": 59.402691,
        "volume": 111516
      },
      {
        "date": "2025-04-25",
        "close": 68.477135,
        "volume": 79880
      },
      {
        "date": "2025-05-02",
        "close": 70.700867,
        "volume": 46403
      },
      {
        "date": "2025-05-09",
        "close": 75.277977,
        "volume": 46145
      },
      {
        "date": "2025-05-16",
        "close": 87.363937,
        "volume": 108949
      },
      {
        "date": "2025-05-23",
        "close": 81.410706,
        "volume": 62788
      },
      {
        "date": "2025-05-30",
        "close": 83.125885,
        "volume": 55047
      },
      {
        "date": "2025-06-06",
        "close": 96.757477,
        "volume": 72481
      },
      {
        "date": "2025-06-13",
        "close": 100.277565,
        "volume": 97479
      },
      {
        "date": "2025-06-20",
        "close": 106.00145,
        "volume": 71751
      },
      {
        "date": "2025-06-27",
        "close": 106.639656,
        "volume": 85395
      },
      {
        "date": "2025-07-04",
        "close": 106.20089,
        "volume": 76550
      },
      {
        "date": "2025-07-11",
        "close": 105.716728,
        "volume": 54724
      },
      {
        "date": "2025-07-18",
        "close": 97.67067,
        "volume": 110956
      },
      {
        "date": "2025-07-25",
        "close": 94.256592,
        "volume": 76224
      },
      {
        "date": "2025-08-01",
        "close": 90.842514,
        "volume": 64343
      },
      {
        "date": "2025-08-08",
        "close": 101.44413,
        "volume": 64331
      },
      {
        "date": "2025-08-15",
        "close": 102.901596,
        "volume": 96622
      },
      {
        "date": "2025-08-22",
        "close": 101.823479,
        "volume": 76414
      },
      {
        "date": "2025-08-29",
        "close": 102.362541,
        "volume": 60601
      },
      {
        "date": "2025-09-05",
        "close": 108.651634,
        "volume": 51699
      },
      {
        "date": "2025-09-12",
        "close": 133.328857,
        "volume": 144964
      },
      {
        "date": "2025-09-19",
        "close": 136.782867,
        "volume": 115260
      },
      {
        "date": "2025-09-26",
        "close": 134.626602,
        "volume": 149024
      },
      {
        "date": "2025-10-03",
        "close": 162.422867,
        "volume": 113459
      },
      {
        "date": "2025-10-10",
        "close": 157.068054,
        "volume": 107489
      },
      {
        "date": "2025-10-17",
        "close": 167.997482,
        "volume": 148536
      },
      {
        "date": "2025-10-24",
        "close": 185.940109,
        "volume": 127909
      },
      {
        "date": "2025-10-31",
        "close": 191.274963,
        "volume": 123189
      },
      {
        "date": "2025-11-07",
        "close": 199.167328,
        "volume": 135457
      },
      {
        "date": "2025-11-14",
        "close": 218.188919,
        "volume": 164937
      },
      {
        "date": "2025-11-21",
        "close": 174.371292,
        "volume": 301523
      },
      {
        "date": "2025-11-28",
        "close": 203.902756,
        "volume": 106515
      },
      {
        "date": "2025-12-05",
        "close": 201.405167,
        "volume": 95539
      },
      {
        "date": "2025-12-12",
        "close": 205.50119,
        "volume": 65615
      },
      {
        "date": "2025-12-19",
        "close": 224.332977,
        "volume": 128671
      },
      {
        "date": "2025-12-26",
        "close": 234.073547,
        "volume": 29977
      },
      {
        "date": "2026-01-02",
        "close": 262.325104,
        "volume": 45910
      },
      {
        "date": "2026-01-09",
        "close": 290.761566,
        "volume": 114644
      },
      {
        "date": "2026-01-16",
        "close": 305.704468,
        "volume": 104449
      },
      {
        "date": "2026-01-23",
        "close": 340.837738,
        "volume": 226659
      },
      {
        "date": "2026-01-30",
        "close": 368.724426,
        "volume": 149123
      },
      {
        "date": "2026-02-06",
        "close": 332.941498,
        "volume": 199163
      },
      {
        "date": "2026-02-13",
        "close": 346.135193,
        "volume": 140774
      },
      {
        "date": "2026-02-20",
        "close": 360.228485,
        "volume": 68583
      },
      {
        "date": "2026-02-27",
        "close": 349.633514,
        "volume": 76466
      },
      {
        "date": "2026-03-06",
        "close": 334.890533,
        "volume": 115446
      },
      {
        "date": "2026-03-13",
        "close": 367.624969,
        "volume": 90651
      },
      {
        "date": "2026-03-20",
        "close": 370.52359,
        "volume": 105428
      },
      {
        "date": "2026-03-27",
        "close": 315.050018,
        "volume": 116930
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "volume": 108262
      },
      {
        "date": "2026-04-10",
        "close": 358.649994,
        "volume": 76568
      },
      {
        "date": "2026-04-17",
        "close": 390.0,
        "volume": 92188
      },
      {
        "date": "2026-04-24",
        "close": 426.799988,
        "volume": 84029
      },
      {
        "date": "2026-05-01",
        "close": 435.799988,
        "volume": 90502
      },
      {
        "date": "2026-05-08",
        "close": 609.900024,
        "volume": 130687
      },
      {
        "date": "2026-05-15",
        "close": 635.5,
        "volume": 195956
      },
      {
        "date": "2026-05-22",
        "close": 661.799988,
        "volume": 118136
      },
      {
        "date": "2026-05-29",
        "close": 828.099976,
        "volume": 173425
      },
      {
        "date": "2026-06-05",
        "close": 802.865723,
        "volume": 49695
      },
      {
        "date": "2026-06-12",
        "close": 864.455444,
        "volume": 28111
      },
      {
        "date": "2026-06-19",
        "close": 982.735718,
        "volume": 14248
      },
      {
        "date": "2026-06-26",
        "close": 1024.828613,
        "volume": 20646
      },
      {
        "date": "2026-07-03",
        "close": 896.950012,
        "volume": 25571
      },
      {
        "date": "2026-07-10",
        "close": 854.0,
        "volume": 118444
      },
      {
        "date": "2026-07-17",
        "close": 748.599976,
        "volume": 124208
      },
      {
        "date": "2026-07-24",
        "close": 822.900024,
        "volume": 95995
      },
      {
        "date": "2026-07-31",
        "close": 718.6,
        "volume": 234170
      },
      {
        "date": "2026-08-07",
        "close": 757.599976,
        "volume": 135638
      }
    ],
    "sharemaestro_context": {
      "trend": 564.245996,
      "fair_value": 192.543729,
      "market_activity": 37.670005,
      "market_dynamics": -0.002413,
      "relative_strength": 76.738517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.025369,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.171393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.106192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.117655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.069621
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.039391
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.052914
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.027582
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010211
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.541632
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.080424
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.339707
      }
    ]
  }
}