{
  "ticker": {
    "uuid": "43ba1b9b-c53a-45e5-8cf2-c79fd938c94c",
    "symbol": "1113",
    "name": "CK Asset Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.791904,
    "boundary_margin": 0.309793,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222566,
    "volatility_stability": 0.8332,
    "risk_context": 0.4493,
    "current_regime": {
      "move": 0.566594,
      "interruption": -0.116914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.49358,
        "direction_boundary": 44.304852,
        "core_momentum": -0.176307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2023-08-25",
        "close": 36.579441,
        "direction_boundary": 44.059856,
        "core_momentum": -0.169778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2023-09-01",
        "close": 37.180519,
        "direction_boundary": 42.957333,
        "core_momentum": -0.134478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2023-09-08",
        "close": 36.035698,
        "direction_boundary": 43.887783,
        "core_momentum": -0.178913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2023-09-15",
        "close": 35.732147,
        "direction_boundary": 43.35257,
        "core_momentum": -0.175778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2023-09-22",
        "close": 35.385235,
        "direction_boundary": 43.434914,
        "core_momentum": -0.185327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2023-09-29",
        "close": 35.775513,
        "direction_boundary": 38.864979,
        "core_momentum": -0.079492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2023-10-06",
        "close": 35.298508,
        "direction_boundary": 39.688389,
        "core_momentum": -0.110609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2023-10-13",
        "close": 35.211777,
        "direction_boundary": 37.712204,
        "core_momentum": -0.066303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2023-10-20",
        "close": 34.040943,
        "direction_boundary": 37.671036,
        "core_momentum": -0.096363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168215
      },
      {
        "date": "2023-10-27",
        "close": 34.040943,
        "direction_boundary": 36.806454,
        "core_momentum": -0.075137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2023-11-03",
        "close": 34.257767,
        "direction_boundary": 37.012302,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2023-11-10",
        "close": 32.913471,
        "direction_boundary": 38.864979,
        "core_momentum": -0.153133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173444
      },
      {
        "date": "2023-11-17",
        "close": 33.303749,
        "direction_boundary": 38.617962,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2023-11-24",
        "close": 34.257767,
        "direction_boundary": 38.988487,
        "core_momentum": -0.121336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180591
      },
      {
        "date": "2023-12-01",
        "close": 32.523193,
        "direction_boundary": 38.041569,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2023-12-08",
        "close": 32.479828,
        "direction_boundary": 38.988487,
        "core_momentum": -0.166938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2023-12-15",
        "close": 33.39048,
        "direction_boundary": 37.753376,
        "core_momentum": -0.115563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2023-12-22",
        "close": 32.956837,
        "direction_boundary": 39.729565,
        "core_momentum": -0.170471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2023-12-29",
        "close": 33.997578,
        "direction_boundary": 39.56488,
        "core_momentum": -0.140713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2024-01-05",
        "close": 32.913471,
        "direction_boundary": 40.799995,
        "core_momentum": -0.193297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189341
      },
      {
        "date": "2024-01-12",
        "close": 32.783379,
        "direction_boundary": 40.717659,
        "core_momentum": -0.194861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2024-01-19",
        "close": 30.615166,
        "direction_boundary": 40.964676,
        "core_momentum": -0.252645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2024-01-26",
        "close": 31.135538,
        "direction_boundary": 41.458725,
        "core_momentum": -0.248999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2024-02-02",
        "close": 30.745258,
        "direction_boundary": 42.117458,
        "core_momentum": -0.270012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175199
      },
      {
        "date": "2024-02-09",
        "close": 30.44171,
        "direction_boundary": 41.829258,
        "core_momentum": -0.272239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2024-02-16",
        "close": 31.222267,
        "direction_boundary": 41.088192,
        "core_momentum": -0.240116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179131
      },
      {
        "date": "2024-02-23",
        "close": 31.699276,
        "direction_boundary": 40.676487,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2024-03-01",
        "close": 30.918716,
        "direction_boundary": 41.12936,
        "core_momentum": -0.248257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2024-03-08",
        "close": 31.525816,
        "direction_boundary": 40.511803,
        "core_momentum": -0.221812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180404
      },
      {
        "date": "2024-03-15",
        "close": 32.43647,
        "direction_boundary": 39.112007,
        "core_momentum": -0.170677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2024-03-22",
        "close": 28.490313,
        "direction_boundary": 38.823811,
        "core_momentum": -0.266164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255441
      },
      {
        "date": "2024-03-29",
        "close": 27.926582,
        "direction_boundary": 39.235519,
        "core_momentum": -0.288232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2024-04-05",
        "close": 28.056673,
        "direction_boundary": 39.606052,
        "core_momentum": -0.291606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255046
      },
      {
        "date": "2024-04-12",
        "close": 27.623034,
        "direction_boundary": 39.56488,
        "core_momentum": -0.301829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25504
      },
      {
        "date": "2024-04-19",
        "close": 26.972569,
        "direction_boundary": 37.835716,
        "core_momentum": -0.287114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2024-04-26",
        "close": 28.967329,
        "direction_boundary": 38.123909,
        "core_momentum": -0.240179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2024-05-03",
        "close": 29.487698,
        "direction_boundary": 38.329765,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2024-05-10",
        "close": 30.051434,
        "direction_boundary": 37.54752,
        "core_momentum": -0.199643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275746
      },
      {
        "date": "2024-05-17",
        "close": 31.048807,
        "direction_boundary": 37.218166,
        "core_momentum": -0.165762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2024-05-24",
        "close": 29.531061,
        "direction_boundary": 37.008778,
        "core_momentum": -0.202053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283301
      },
      {
        "date": "2024-05-31",
        "close": 28.09024,
        "direction_boundary": 37.523983,
        "core_momentum": -0.251406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2024-06-07",
        "close": 27.726025,
        "direction_boundary": 38.769062,
        "core_momentum": -0.284841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2024-06-14",
        "close": 26.769953,
        "direction_boundary": 38.296791,
        "core_momentum": -0.300987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2812
      },
      {
        "date": "2024-06-21",
        "close": 26.587847,
        "direction_boundary": 36.879978,
        "core_momentum": -0.279071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28113
      },
      {
        "date": "2024-06-28",
        "close": 26.633371,
        "direction_boundary": 37.266384,
        "core_momentum": -0.285325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2024-07-05",
        "close": 26.815481,
        "direction_boundary": 36.107174,
        "core_momentum": -0.257336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2024-07-12",
        "close": 28.864202,
        "direction_boundary": 38.082123,
        "core_momentum": -0.242054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297
      },
      {
        "date": "2024-07-19",
        "close": 27.498388,
        "direction_boundary": 37.566917,
        "core_momentum": -0.268016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289663
      },
      {
        "date": "2024-07-26",
        "close": 26.997587,
        "direction_boundary": 38.854927,
        "core_momentum": -0.30517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288677
      },
      {
        "date": "2024-08-02",
        "close": 27.270752,
        "direction_boundary": 36.922916,
        "core_momentum": -0.261414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28927
      },
      {
        "date": "2024-08-09",
        "close": 28.09024,
        "direction_boundary": 37.180519,
        "core_momentum": -0.24449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2024-08-16",
        "close": 28.044714,
        "direction_boundary": 36.49358,
        "core_momentum": -0.231517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2024-08-23",
        "close": 28.044714,
        "direction_boundary": 36.579441,
        "core_momentum": -0.23332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288875
      },
      {
        "date": "2024-08-30",
        "close": 28.727619,
        "direction_boundary": 37.180519,
        "core_momentum": -0.227348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290003
      },
      {
        "date": "2024-09-06",
        "close": 28.591038,
        "direction_boundary": 36.035698,
        "core_momentum": -0.206591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288222
      },
      {
        "date": "2024-09-13",
        "close": 28.080437,
        "direction_boundary": 35.732147,
        "core_momentum": -0.214141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285017
      },
      {
        "date": "2024-09-20",
        "close": 30.109236,
        "direction_boundary": 35.385235,
        "core_momentum": -0.149102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242235
      },
      {
        "date": "2024-09-27",
        "close": 31.584726,
        "direction_boundary": 35.775513,
        "core_momentum": -0.117141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248044
      },
      {
        "date": "2024-10-04",
        "close": 32.783562,
        "direction_boundary": 35.298508,
        "core_momentum": -0.071248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252109
      },
      {
        "date": "2024-10-11",
        "close": 31.4464,
        "direction_boundary": 35.211777,
        "core_momentum": -0.106935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259064
      },
      {
        "date": "2024-10-18",
        "close": 30.800877,
        "direction_boundary": 34.040943,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258412
      },
      {
        "date": "2024-10-25",
        "close": 29.786472,
        "direction_boundary": 34.040943,
        "core_momentum": -0.124981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245222
      },
      {
        "date": "2024-11-01",
        "close": 29.417599,
        "direction_boundary": 34.257767,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244683
      },
      {
        "date": "2024-11-08",
        "close": 30.524216,
        "direction_boundary": 32.913471,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248719
      },
      {
        "date": "2024-11-15",
        "close": 29.094835,
        "direction_boundary": 33.303749,
        "core_momentum": -0.12638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253028
      },
      {
        "date": "2024-11-22",
        "close": 29.048727,
        "direction_boundary": 34.257767,
        "core_momentum": -0.152054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243534
      },
      {
        "date": "2024-11-29",
        "close": 29.325382,
        "direction_boundary": 32.523193,
        "core_momentum": -0.098324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233158
      },
      {
        "date": "2024-12-06",
        "close": 29.924801,
        "direction_boundary": 32.479828,
        "core_momentum": -0.078665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233528
      },
      {
        "date": "2024-12-13",
        "close": 29.233164,
        "direction_boundary": 33.39048,
        "core_momentum": -0.124506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230257
      },
      {
        "date": "2024-12-20",
        "close": 28.126547,
        "direction_boundary": 32.956837,
        "core_momentum": -0.146564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237183
      },
      {
        "date": "2024-12-27",
        "close": 29.325382,
        "direction_boundary": 33.997578,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243444
      },
      {
        "date": "2025-01-03",
        "close": 28.956509,
        "direction_boundary": 32.913471,
        "core_momentum": -0.120223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244442
      },
      {
        "date": "2025-01-10",
        "close": 29.048727,
        "direction_boundary": 32.783379,
        "core_momentum": -0.113919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222221
      },
      {
        "date": "2025-01-17",
        "close": 29.832579,
        "direction_boundary": 30.615166,
        "core_momentum": -0.025562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213525
      },
      {
        "date": "2025-01-24",
        "close": 29.970907,
        "direction_boundary": 31.135538,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21126
      },
      {
        "date": "2025-01-31",
        "close": 29.878693,
        "direction_boundary": 30.745258,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211294
      },
      {
        "date": "2025-02-07",
        "close": 29.555925,
        "direction_boundary": 30.44171,
        "core_momentum": -0.029098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208736
      },
      {
        "date": "2025-02-14",
        "close": 30.616436,
        "direction_boundary": 31.222267,
        "core_momentum": -0.019404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213677
      },
      {
        "date": "2025-02-21",
        "close": 31.261965,
        "direction_boundary": 31.699276,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214973
      },
      {
        "date": "2025-02-28",
        "close": 31.169746,
        "direction_boundary": 30.918716,
        "core_momentum": 0.008119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2025-03-07",
        "close": 32.783562,
        "direction_boundary": 31.525816,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222691
      },
      {
        "date": "2025-03-14",
        "close": 31.4464,
        "direction_boundary": 32.43647,
        "core_momentum": -0.030523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229922
      },
      {
        "date": "2025-03-21",
        "close": 29.233164,
        "direction_boundary": 28.490313,
        "core_momentum": 0.026074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233886
      },
      {
        "date": "2025-03-28",
        "close": 29.002621,
        "direction_boundary": 27.926582,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223065
      },
      {
        "date": "2025-04-04",
        "close": 29.048727,
        "direction_boundary": 28.056673,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215457
      },
      {
        "date": "2025-04-11",
        "close": 26.973818,
        "direction_boundary": 27.623034,
        "core_momentum": -0.023503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230764
      },
      {
        "date": "2025-04-18",
        "close": 28.034327,
        "direction_boundary": 26.972569,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237687
      },
      {
        "date": "2025-04-25",
        "close": 29.094835,
        "direction_boundary": 28.967329,
        "core_momentum": 0.004402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240101
      },
      {
        "date": "2025-05-02",
        "close": 29.509817,
        "direction_boundary": 29.487698,
        "core_momentum": 0.00075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240376
      },
      {
        "date": "2025-05-09",
        "close": 30.247562,
        "direction_boundary": 30.051434,
        "core_momentum": 0.006526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237207
      },
      {
        "date": "2025-05-16",
        "close": 30.247562,
        "direction_boundary": 31.048807,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227062
      },
      {
        "date": "2025-05-23",
        "close": 29.924801,
        "direction_boundary": 29.531061,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227664
      },
      {
        "date": "2025-05-30",
        "close": 31.269808,
        "direction_boundary": 28.09024,
        "core_momentum": 0.113191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2025-06-06",
        "close": 31.702776,
        "direction_boundary": 27.726025,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234282
      },
      {
        "date": "2025-06-13",
        "close": 32.183853,
        "direction_boundary": 26.769953,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2025-06-20",
        "close": 31.702776,
        "direction_boundary": 26.587847,
        "core_momentum": 0.192378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2025-06-27",
        "close": 33.627071,
        "direction_boundary": 26.633371,
        "core_momentum": 0.262592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232376
      },
      {
        "date": "2025-07-04",
        "close": 33.675179,
        "direction_boundary": 26.815481,
        "core_momentum": 0.255811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2025-07-11",
        "close": 33.627071,
        "direction_boundary": 28.864202,
        "core_momentum": 0.16501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2025-07-18",
        "close": 33.963821,
        "direction_boundary": 27.498388,
        "core_momentum": 0.23512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2025-07-25",
        "close": 35.166508,
        "direction_boundary": 26.997587,
        "core_momentum": 0.30258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233026
      },
      {
        "date": "2025-08-01",
        "close": 34.252464,
        "direction_boundary": 27.270752,
        "core_momentum": 0.256015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237065
      },
      {
        "date": "2025-08-08",
        "close": 35.791904,
        "direction_boundary": 28.09024,
        "core_momentum": 0.274176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241756
      },
      {
        "date": "2025-08-15",
        "close": 35.926605,
        "direction_boundary": 28.044714,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2025-08-22",
        "close": 35.541744,
        "direction_boundary": 28.044714,
        "core_momentum": 0.267324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238543
      },
      {
        "date": "2025-08-29",
        "close": 35.330078,
        "direction_boundary": 28.727619,
        "core_momentum": 0.22983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238779
      },
      {
        "date": "2025-09-05",
        "close": 35.580231,
        "direction_boundary": 28.591038,
        "core_momentum": 0.244454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2025-09-12",
        "close": 36.984966,
        "direction_boundary": 28.080437,
        "core_momentum": 0.317108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225238
      },
      {
        "date": "2025-09-19",
        "close": 35.556114,
        "direction_boundary": 30.109236,
        "core_momentum": 0.180904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2025-09-26",
        "close": 35.264511,
        "direction_boundary": 31.584726,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205619
      },
      {
        "date": "2025-10-03",
        "close": 36.955807,
        "direction_boundary": 32.783562,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2025-10-10",
        "close": 37.325172,
        "direction_boundary": 31.4464,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175219
      },
      {
        "date": "2025-10-17",
        "close": 36.1782,
        "direction_boundary": 30.800877,
        "core_momentum": 0.174583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181074
      },
      {
        "date": "2025-10-24",
        "close": 37.01413,
        "direction_boundary": 29.786472,
        "core_momentum": 0.242649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2025-10-31",
        "close": 37.364052,
        "direction_boundary": 29.417599,
        "core_momentum": 0.270126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177677
      },
      {
        "date": "2025-11-07",
        "close": 38.33606,
        "direction_boundary": 30.524216,
        "core_momentum": 0.255923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177856
      },
      {
        "date": "2025-11-14",
        "close": 39.580235,
        "direction_boundary": 29.094835,
        "core_momentum": 0.360387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180084
      },
      {
        "date": "2025-11-21",
        "close": 37.908379,
        "direction_boundary": 29.048727,
        "core_momentum": 0.304993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192837
      },
      {
        "date": "2025-11-28",
        "close": 38.802624,
        "direction_boundary": 29.325382,
        "core_momentum": 0.323175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2025-12-05",
        "close": 39.657993,
        "direction_boundary": 29.924801,
        "core_momentum": 0.325255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2025-12-12",
        "close": 38.860947,
        "direction_boundary": 29.233164,
        "core_momentum": 0.329345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192142
      },
      {
        "date": "2025-12-19",
        "close": 39.016468,
        "direction_boundary": 28.126547,
        "core_momentum": 0.387176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-12-26",
        "close": 39.094231,
        "direction_boundary": 29.325382,
        "core_momentum": 0.333119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2026-01-02",
        "close": 39.171989,
        "direction_boundary": 28.956509,
        "core_momentum": 0.352787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2026-01-09",
        "close": 40.921604,
        "direction_boundary": 29.048727,
        "core_momentum": 0.408723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      },
      {
        "date": "2026-01-16",
        "close": 41.874176,
        "direction_boundary": 29.832579,
        "core_momentum": 0.403639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2026-01-23",
        "close": 42.748985,
        "direction_boundary": 29.970907,
        "core_momentum": 0.426349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2026-01-30",
        "close": 44.556923,
        "direction_boundary": 29.878693,
        "core_momentum": 0.491261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2026-02-06",
        "close": 44.556923,
        "direction_boundary": 29.555925,
        "core_momentum": 0.507546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2026-02-13",
        "close": 45.587254,
        "direction_boundary": 30.616436,
        "core_momentum": 0.48898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173894
      },
      {
        "date": "2026-02-20",
        "close": 45.490051,
        "direction_boundary": 31.261965,
        "core_momentum": 0.455124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2026-02-27",
        "close": 48.386639,
        "direction_boundary": 31.169746,
        "core_momentum": 0.552359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185259
      },
      {
        "date": "2026-03-06",
        "close": 46.559265,
        "direction_boundary": 32.783562,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2026-03-13",
        "close": 44.712444,
        "direction_boundary": 31.4464,
        "core_momentum": 0.421862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205674
      },
      {
        "date": "2026-03-20",
        "close": 44.401402,
        "direction_boundary": 29.233164,
        "core_momentum": 0.518871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2026-03-27",
        "close": 42.729546,
        "direction_boundary": 29.002621,
        "core_momentum": 0.473299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2026-04-03",
        "close": 44.090359,
        "direction_boundary": 29.048727,
        "core_momentum": 0.517807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200136
      },
      {
        "date": "2026-04-10",
        "close": 46.695343,
        "direction_boundary": 26.973818,
        "core_momentum": 0.731136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2026-04-17",
        "close": 45.528931,
        "direction_boundary": 28.034327,
        "core_momentum": 0.624042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2026-04-24",
        "close": 47.181351,
        "direction_boundary": 29.094835,
        "core_momentum": 0.62164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212468
      },
      {
        "date": "2026-05-01",
        "close": 47.492393,
        "direction_boundary": 29.509817,
        "core_momentum": 0.609376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2026-05-08",
        "close": 49.864094,
        "direction_boundary": 30.247562,
        "core_momentum": 0.648533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218394
      },
      {
        "date": "2026-05-15",
        "close": 49.815495,
        "direction_boundary": 30.247562,
        "core_momentum": 0.646926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2026-05-22",
        "close": 49.718296,
        "direction_boundary": 29.924801,
        "core_momentum": 0.661441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2026-05-29",
        "close": 47.34,
        "direction_boundary": 31.269808,
        "core_momentum": 0.51392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218937
      },
      {
        "date": "2026-06-05",
        "close": 46.200001,
        "direction_boundary": 31.702776,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222305
      },
      {
        "date": "2026-06-12",
        "close": 46.279999,
        "direction_boundary": 32.183853,
        "core_momentum": 0.437988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2026-06-19",
        "close": 44.66,
        "direction_boundary": 31.702776,
        "core_momentum": 0.408709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226932
      },
      {
        "date": "2026-06-26",
        "close": 44.080002,
        "direction_boundary": 33.627071,
        "core_momentum": 0.310849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2026-07-03",
        "close": 44.279999,
        "direction_boundary": 33.675179,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2026-07-10",
        "close": 45.459999,
        "direction_boundary": 33.627071,
        "core_momentum": 0.351887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223568
      },
      {
        "date": "2026-07-17",
        "close": 47.279999,
        "direction_boundary": 33.963821,
        "core_momentum": 0.392069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2026-07-24",
        "close": 47.900002,
        "direction_boundary": 35.166508,
        "core_momentum": 0.362092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2026-07-31",
        "close": 47.84,
        "direction_boundary": 34.252464,
        "core_momentum": 0.396688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22028
      },
      {
        "date": "2026-08-07",
        "close": 46.880001,
        "direction_boundary": 35.791904,
        "core_momentum": 0.309793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.49358,
        "volume": 16159351
      },
      {
        "date": "2023-08-25",
        "close": 36.579441,
        "volume": 22697558
      },
      {
        "date": "2023-09-01",
        "close": 37.180519,
        "volume": 14751950
      },
      {
        "date": "2023-09-08",
        "close": 36.035698,
        "volume": 13884918
      },
      {
        "date": "2023-09-15",
        "close": 35.732147,
        "volume": 25060596
      },
      {
        "date": "2023-09-22",
        "close": 35.385235,
        "volume": 13082308
      },
      {
        "date": "2023-09-29",
        "close": 35.775513,
        "volume": 23100054
      },
      {
        "date": "2023-10-06",
        "close": 35.298508,
        "volume": 17051574
      },
      {
        "date": "2023-10-13",
        "close": 35.211777,
        "volume": 17540601
      },
      {
        "date": "2023-10-20",
        "close": 34.040943,
        "volume": 13146515
      },
      {
        "date": "2023-10-27",
        "close": 34.040943,
        "volume": 13662374
      },
      {
        "date": "2023-11-03",
        "close": 34.257767,
        "volume": 12153565
      },
      {
        "date": "2023-11-10",
        "close": 32.913471,
        "volume": 17068665
      },
      {
        "date": "2023-11-17",
        "close": 33.303749,
        "volume": 21429126
      },
      {
        "date": "2023-11-24",
        "close": 34.257767,
        "volume": 12925857
      },
      {
        "date": "2023-12-01",
        "close": 32.523193,
        "volume": 30727465
      },
      {
        "date": "2023-12-08",
        "close": 32.479828,
        "volume": 18905211
      },
      {
        "date": "2023-12-15",
        "close": 33.39048,
        "volume": 24653536
      },
      {
        "date": "2023-12-22",
        "close": 32.956837,
        "volume": 20826486
      },
      {
        "date": "2023-12-29",
        "close": 33.997578,
        "volume": 9219924
      },
      {
        "date": "2024-01-05",
        "close": 32.913471,
        "volume": 9210345
      },
      {
        "date": "2024-01-12",
        "close": 32.783379,
        "volume": 15963946
      },
      {
        "date": "2024-01-19",
        "close": 30.615166,
        "volume": 22829227
      },
      {
        "date": "2024-01-26",
        "close": 31.135538,
        "volume": 20217994
      },
      {
        "date": "2024-02-02",
        "close": 30.745258,
        "volume": 20918383
      },
      {
        "date": "2024-02-09",
        "close": 30.44171,
        "volume": 13186814
      },
      {
        "date": "2024-02-16",
        "close": 31.222267,
        "volume": 7220724
      },
      {
        "date": "2024-02-23",
        "close": 31.699276,
        "volume": 24465890
      },
      {
        "date": "2024-03-01",
        "close": 30.918716,
        "volume": 38357049
      },
      {
        "date": "2024-03-08",
        "close": 31.525816,
        "volume": 26427625
      },
      {
        "date": "2024-03-15",
        "close": 32.43647,
        "volume": 39237125
      },
      {
        "date": "2024-03-22",
        "close": 28.490313,
        "volume": 59719801
      },
      {
        "date": "2024-03-29",
        "close": 27.926582,
        "volume": 47727966
      },
      {
        "date": "2024-04-05",
        "close": 28.056673,
        "volume": 24836888
      },
      {
        "date": "2024-04-12",
        "close": 27.623034,
        "volume": 32862433
      },
      {
        "date": "2024-04-19",
        "close": 26.972569,
        "volume": 26057408
      },
      {
        "date": "2024-04-26",
        "close": 28.967329,
        "volume": 27721444
      },
      {
        "date": "2024-05-03",
        "close": 29.487698,
        "volume": 27238709
      },
      {
        "date": "2024-05-10",
        "close": 30.051434,
        "volume": 23335970
      },
      {
        "date": "2024-05-17",
        "close": 31.048807,
        "volume": 23954349
      },
      {
        "date": "2024-05-24",
        "close": 29.531061,
        "volume": 33130295
      },
      {
        "date": "2024-05-31",
        "close": 28.09024,
        "volume": 37330915
      },
      {
        "date": "2024-06-07",
        "close": 27.726025,
        "volume": 42097404
      },
      {
        "date": "2024-06-14",
        "close": 26.769953,
        "volume": 40832549
      },
      {
        "date": "2024-06-21",
        "close": 26.587847,
        "volume": 108277312
      },
      {
        "date": "2024-06-28",
        "close": 26.633371,
        "volume": 48216388
      },
      {
        "date": "2024-07-05",
        "close": 26.815481,
        "volume": 19536017
      },
      {
        "date": "2024-07-12",
        "close": 28.864202,
        "volume": 33857398
      },
      {
        "date": "2024-07-19",
        "close": 27.498388,
        "volume": 23883059
      },
      {
        "date": "2024-07-26",
        "close": 26.997587,
        "volume": 21308498
      },
      {
        "date": "2024-08-02",
        "close": 27.270752,
        "volume": 26972596
      },
      {
        "date": "2024-08-09",
        "close": 28.09024,
        "volume": 32171336
      },
      {
        "date": "2024-08-16",
        "close": 28.044714,
        "volume": 30098620
      },
      {
        "date": "2024-08-23",
        "close": 28.044714,
        "volume": 24643388
      },
      {
        "date": "2024-08-30",
        "close": 28.727619,
        "volume": 27906509
      },
      {
        "date": "2024-09-06",
        "close": 28.591038,
        "volume": 23958892
      },
      {
        "date": "2024-09-13",
        "close": 28.080437,
        "volume": 24669829
      },
      {
        "date": "2024-09-20",
        "close": 30.109236,
        "volume": 33491986
      },
      {
        "date": "2024-09-27",
        "close": 31.584726,
        "volume": 43617997
      },
      {
        "date": "2024-10-04",
        "close": 32.783562,
        "volume": 51177311
      },
      {
        "date": "2024-10-11",
        "close": 31.4464,
        "volume": 47213445
      },
      {
        "date": "2024-10-18",
        "close": 30.800877,
        "volume": 30790181
      },
      {
        "date": "2024-10-25",
        "close": 29.786472,
        "volume": 21364854
      },
      {
        "date": "2024-11-01",
        "close": 29.417599,
        "volume": 24150327
      },
      {
        "date": "2024-11-08",
        "close": 30.524216,
        "volume": 27130927
      },
      {
        "date": "2024-11-15",
        "close": 29.094835,
        "volume": 24821810
      },
      {
        "date": "2024-11-22",
        "close": 29.048727,
        "volume": 14652422
      },
      {
        "date": "2024-11-29",
        "close": 29.325382,
        "volume": 20737760
      },
      {
        "date": "2024-12-06",
        "close": 29.924801,
        "volume": 22453905
      },
      {
        "date": "2024-12-13",
        "close": 29.233164,
        "volume": 27143063
      },
      {
        "date": "2024-12-20",
        "close": 28.126547,
        "volume": 29265993
      },
      {
        "date": "2024-12-27",
        "close": 29.325382,
        "volume": 7456880
      },
      {
        "date": "2025-01-03",
        "close": 28.956509,
        "volume": 8141426
      },
      {
        "date": "2025-01-10",
        "close": 29.048727,
        "volume": 20861727
      },
      {
        "date": "2025-01-17",
        "close": 29.832579,
        "volume": 33333701
      },
      {
        "date": "2025-01-24",
        "close": 29.970907,
        "volume": 23219069
      },
      {
        "date": "2025-01-31",
        "close": 29.878693,
        "volume": 2685109
      },
      {
        "date": "2025-02-07",
        "close": 29.555925,
        "volume": 31291217
      },
      {
        "date": "2025-02-14",
        "close": 30.616436,
        "volume": 40018286
      },
      {
        "date": "2025-02-21",
        "close": 31.261965,
        "volume": 42484615
      },
      {
        "date": "2025-02-28",
        "close": 31.169746,
        "volume": 42086413
      },
      {
        "date": "2025-03-07",
        "close": 32.783562,
        "volume": 43258523
      },
      {
        "date": "2025-03-14",
        "close": 31.4464,
        "volume": 32520262
      },
      {
        "date": "2025-03-21",
        "close": 29.233164,
        "volume": 68595896
      },
      {
        "date": "2025-03-28",
        "close": 29.002621,
        "volume": 40416805
      },
      {
        "date": "2025-04-04",
        "close": 29.048727,
        "volume": 21791993
      },
      {
        "date": "2025-04-11",
        "close": 26.973818,
        "volume": 67135048
      },
      {
        "date": "2025-04-18",
        "close": 28.034327,
        "volume": 18574179
      },
      {
        "date": "2025-04-25",
        "close": 29.094835,
        "volume": 22473807
      },
      {
        "date": "2025-05-02",
        "close": 29.509817,
        "volume": 16625287
      },
      {
        "date": "2025-05-09",
        "close": 30.247562,
        "volume": 19992394
      },
      {
        "date": "2025-05-16",
        "close": 30.247562,
        "volume": 25795472
      },
      {
        "date": "2025-05-23",
        "close": 29.924801,
        "volume": 25210846
      },
      {
        "date": "2025-05-30",
        "close": 31.269808,
        "volume": 32226692
      },
      {
        "date": "2025-06-06",
        "close": 31.702776,
        "volume": 30985140
      },
      {
        "date": "2025-06-13",
        "close": 32.183853,
        "volume": 23921708
      },
      {
        "date": "2025-06-20",
        "close": 31.702776,
        "volume": 34857587
      },
      {
        "date": "2025-06-27",
        "close": 33.627071,
        "volume": 32489144
      },
      {
        "date": "2025-07-04",
        "close": 33.675179,
        "volume": 21027283
      },
      {
        "date": "2025-07-11",
        "close": 33.627071,
        "volume": 20273616
      },
      {
        "date": "2025-07-18",
        "close": 33.963821,
        "volume": 15998527
      },
      {
        "date": "2025-07-25",
        "close": 35.166508,
        "volume": 22257272
      },
      {
        "date": "2025-08-01",
        "close": 34.252464,
        "volume": 16044972
      },
      {
        "date": "2025-08-08",
        "close": 35.791904,
        "volume": 18340021
      },
      {
        "date": "2025-08-15",
        "close": 35.926605,
        "volume": 23527646
      },
      {
        "date": "2025-08-22",
        "close": 35.541744,
        "volume": 25278960
      },
      {
        "date": "2025-08-29",
        "close": 35.330078,
        "volume": 19469152
      },
      {
        "date": "2025-09-05",
        "close": 35.580231,
        "volume": 14722893
      },
      {
        "date": "2025-09-12",
        "close": 36.984966,
        "volume": 20636749
      },
      {
        "date": "2025-09-19",
        "close": 35.556114,
        "volume": 26299687
      },
      {
        "date": "2025-09-26",
        "close": 35.264511,
        "volume": 19885339
      },
      {
        "date": "2025-10-03",
        "close": 36.955807,
        "volume": 18687435
      },
      {
        "date": "2025-10-10",
        "close": 37.325172,
        "volume": 19442113
      },
      {
        "date": "2025-10-17",
        "close": 36.1782,
        "volume": 23714262
      },
      {
        "date": "2025-10-24",
        "close": 37.01413,
        "volume": 18226693
      },
      {
        "date": "2025-10-31",
        "close": 37.364052,
        "volume": 18157342
      },
      {
        "date": "2025-11-07",
        "close": 38.33606,
        "volume": 21442465
      },
      {
        "date": "2025-11-14",
        "close": 39.580235,
        "volume": 23487570
      },
      {
        "date": "2025-11-21",
        "close": 37.908379,
        "volume": 19914878
      },
      {
        "date": "2025-11-28",
        "close": 38.802624,
        "volume": 17044163
      },
      {
        "date": "2025-12-05",
        "close": 39.657993,
        "volume": 14648414
      },
      {
        "date": "2025-12-12",
        "close": 38.860947,
        "volume": 19249232
      },
      {
        "date": "2025-12-19",
        "close": 39.016468,
        "volume": 17181440
      },
      {
        "date": "2025-12-26",
        "close": 39.094231,
        "volume": 5471338
      },
      {
        "date": "2026-01-02",
        "close": 39.171989,
        "volume": 9603302
      },
      {
        "date": "2026-01-09",
        "close": 40.921604,
        "volume": 21551529
      },
      {
        "date": "2026-01-16",
        "close": 41.874176,
        "volume": 24272306
      },
      {
        "date": "2026-01-23",
        "close": 42.748985,
        "volume": 19959182
      },
      {
        "date": "2026-01-30",
        "close": 44.556923,
        "volume": 40882552
      },
      {
        "date": "2026-02-06",
        "close": 44.556923,
        "volume": 26683705
      },
      {
        "date": "2026-02-13",
        "close": 45.587254,
        "volume": 19235273
      },
      {
        "date": "2026-02-20",
        "close": 45.490051,
        "volume": 4804024
      },
      {
        "date": "2026-02-27",
        "close": 48.386639,
        "volume": 35819609
      },
      {
        "date": "2026-03-06",
        "close": 46.559265,
        "volume": 39862800
      },
      {
        "date": "2026-03-13",
        "close": 44.712444,
        "volume": 29295937
      },
      {
        "date": "2026-03-20",
        "close": 44.401402,
        "volume": 35250827
      },
      {
        "date": "2026-03-27",
        "close": 42.729546,
        "volume": 48935767
      },
      {
        "date": "2026-04-03",
        "close": 44.090359,
        "volume": 25872848
      },
      {
        "date": "2026-04-10",
        "close": 46.695343,
        "volume": 22296763
      },
      {
        "date": "2026-04-17",
        "close": 45.528931,
        "volume": 22007166
      },
      {
        "date": "2026-04-24",
        "close": 47.181351,
        "volume": 19665195
      },
      {
        "date": "2026-05-01",
        "close": 47.492393,
        "volume": 19431241
      },
      {
        "date": "2026-05-08",
        "close": 49.864094,
        "volume": 29279184
      },
      {
        "date": "2026-05-15",
        "close": 49.815495,
        "volume": 19488359
      },
      {
        "date": "2026-05-22",
        "close": 49.718296,
        "volume": 19751199
      },
      {
        "date": "2026-05-29",
        "close": 47.34,
        "volume": 48489608
      },
      {
        "date": "2026-06-05",
        "close": 46.200001,
        "volume": 5898914
      },
      {
        "date": "2026-06-12",
        "close": 46.279999,
        "volume": 2893928
      },
      {
        "date": "2026-06-19",
        "close": 44.66,
        "volume": 18615457
      },
      {
        "date": "2026-06-26",
        "close": 44.080002,
        "volume": 6662024
      },
      {
        "date": "2026-07-03",
        "close": 44.279999,
        "volume": 3630083
      },
      {
        "date": "2026-07-10",
        "close": 45.459999,
        "volume": 23775222
      },
      {
        "date": "2026-07-17",
        "close": 47.279999,
        "volume": 16682284
      },
      {
        "date": "2026-07-24",
        "close": 47.900002,
        "volume": 14227366
      },
      {
        "date": "2026-07-31",
        "close": 47.84,
        "volume": 19081217
      },
      {
        "date": "2026-08-07",
        "close": 46.880001,
        "volume": 16942368
      }
    ],
    "sharemaestro_context": {
      "trend": 46.006329,
      "fair_value": 34.738308,
      "market_activity": 21.946236,
      "market_dynamics": -0.509738,
      "relative_strength": 10.41743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007584,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.08448,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.060578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.142925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.006067
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.008937
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.011134
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.228325
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.051775
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.006309
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566594
      }
    ]
  }
}