{
  "ticker": {
    "uuid": "43bbacda-2ff1-4ab4-bf21-5305f3252928",
    "symbol": "300319",
    "name": "Shenzhen Microgate Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.98,
    "boundary_margin": 0.4399,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.070405,
    "volatility_stability": 1.8036,
    "risk_context": 0.0934,
    "current_regime": {
      "move": 0.455091,
      "interruption": -0.545161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.252,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.341281,
        "direction_boundary": 9.051877,
        "core_momentum": -0.078503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272062
      },
      {
        "date": "2023-08-04",
        "close": 8.43907,
        "direction_boundary": 9.341073,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272734
      },
      {
        "date": "2023-08-11",
        "close": 7.989247,
        "direction_boundary": 9.273594,
        "core_momentum": -0.138495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270654
      },
      {
        "date": "2023-08-18",
        "close": 7.754556,
        "direction_boundary": 9.755589,
        "core_momentum": -0.205117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2023-08-25",
        "close": 7.578538,
        "direction_boundary": 10.121906,
        "core_momentum": -0.251274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27155
      },
      {
        "date": "2023-09-01",
        "close": 8.791104,
        "direction_boundary": 10.083346,
        "core_momentum": -0.128156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348144
      },
      {
        "date": "2023-09-08",
        "close": 8.996458,
        "direction_boundary": 8.994037,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348315
      },
      {
        "date": "2023-09-15",
        "close": 8.654202,
        "direction_boundary": 9.013316,
        "core_momentum": -0.039843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352074
      },
      {
        "date": "2023-09-22",
        "close": 8.546636,
        "direction_boundary": 8.299962,
        "core_momentum": 0.02972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341694
      },
      {
        "date": "2023-09-29",
        "close": 8.820441,
        "direction_boundary": 7.769768,
        "core_momentum": 0.135226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343413
      },
      {
        "date": "2023-10-27",
        "close": 10.189467,
        "direction_boundary": 7.605889,
        "core_momentum": 0.339681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52198
      },
      {
        "date": "2023-11-03",
        "close": 10.355706,
        "direction_boundary": 7.673369,
        "core_momentum": 0.349564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521421
      },
      {
        "date": "2023-11-10",
        "close": 10.238361,
        "direction_boundary": 7.58661,
        "core_momentum": 0.34953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51834
      },
      {
        "date": "2023-11-17",
        "close": 10.502387,
        "direction_boundary": 8.309603,
        "core_momentum": 0.263886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518334
      },
      {
        "date": "2023-11-24",
        "close": 9.905883,
        "direction_boundary": 8.328883,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523594
      },
      {
        "date": "2023-12-01",
        "close": 9.85699,
        "direction_boundary": 8.58916,
        "core_momentum": 0.147608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523698
      },
      {
        "date": "2023-12-08",
        "close": 9.45606,
        "direction_boundary": 8.039685,
        "core_momentum": 0.176173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525206
      },
      {
        "date": "2023-12-15",
        "close": 9.319157,
        "direction_boundary": 8.203564,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525696
      },
      {
        "date": "2023-12-22",
        "close": 9.06491,
        "direction_boundary": 8.126445,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527409
      },
      {
        "date": "2023-12-29",
        "close": 9.426724,
        "direction_boundary": 8.030046,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529693
      },
      {
        "date": "2024-01-05",
        "close": 8.869334,
        "direction_boundary": 7.403451,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533301
      },
      {
        "date": "2024-01-12",
        "close": 8.556415,
        "direction_boundary": 7.499851,
        "core_momentum": 0.140878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535836
      },
      {
        "date": "2024-01-19",
        "close": 8.11637,
        "direction_boundary": 7.885448,
        "core_momentum": 0.029285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534273
      },
      {
        "date": "2024-01-26",
        "close": 7.920795,
        "direction_boundary": 8.63736,
        "core_momentum": -0.082961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533215
      },
      {
        "date": "2024-02-02",
        "close": 6.424645,
        "direction_boundary": 9.350713,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605197
      },
      {
        "date": "2024-02-09",
        "close": 7.236282,
        "direction_boundary": 9.389273,
        "core_momentum": -0.229303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630652
      },
      {
        "date": "2024-02-23",
        "close": 7.832787,
        "direction_boundary": 9.851988,
        "core_momentum": -0.204954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637227
      },
      {
        "date": "2024-03-01",
        "close": 8.087034,
        "direction_boundary": 9.572433,
        "core_momentum": -0.155175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63735
      },
      {
        "date": "2024-03-08",
        "close": 8.03814,
        "direction_boundary": 9.524232,
        "core_momentum": -0.156033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636478
      },
      {
        "date": "2024-03-15",
        "close": 8.155485,
        "direction_boundary": 9.572433,
        "core_momentum": -0.148024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601083
      },
      {
        "date": "2024-03-22",
        "close": 8.223937,
        "direction_boundary": 9.321794,
        "core_momentum": -0.117773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600156
      },
      {
        "date": "2024-03-29",
        "close": 8.292388,
        "direction_boundary": 9.244675,
        "core_momentum": -0.103009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59816
      },
      {
        "date": "2024-04-05",
        "close": 7.989247,
        "direction_boundary": 9.78451,
        "core_momentum": -0.18348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600039
      },
      {
        "date": "2024-04-12",
        "close": 7.588317,
        "direction_boundary": 9.495313,
        "core_momentum": -0.200836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601638
      },
      {
        "date": "2024-04-19",
        "close": 7.206946,
        "direction_boundary": 9.736311,
        "core_momentum": -0.259787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464049
      },
      {
        "date": "2024-04-26",
        "close": 7.80345,
        "direction_boundary": 9.379633,
        "core_momentum": -0.168043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436856
      },
      {
        "date": "2024-05-03",
        "close": 8.008803,
        "direction_boundary": 8.319243,
        "core_momentum": -0.037316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43412
      },
      {
        "date": "2024-05-10",
        "close": 7.72522,
        "direction_boundary": 8.232484,
        "core_momentum": -0.061617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43404
      },
      {
        "date": "2024-05-17",
        "close": 7.783893,
        "direction_boundary": 7.943287,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434825
      },
      {
        "date": "2024-05-24",
        "close": 7.510087,
        "direction_boundary": 7.904727,
        "core_momentum": -0.049925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432977
      },
      {
        "date": "2024-05-31",
        "close": 7.901237,
        "direction_boundary": 8.319243,
        "core_momentum": -0.050246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436468
      },
      {
        "date": "2024-06-07",
        "close": 7.539423,
        "direction_boundary": 8.299962,
        "core_momentum": -0.091632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439609
      },
      {
        "date": "2024-06-14",
        "close": 7.95991,
        "direction_boundary": 8.656639,
        "core_momentum": -0.080485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44603
      },
      {
        "date": "2024-06-21",
        "close": 8.55479,
        "direction_boundary": 8.618079,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458939
      },
      {
        "date": "2024-06-28",
        "close": 9.227305,
        "direction_boundary": 8.618079,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4702
      },
      {
        "date": "2024-07-05",
        "close": 9.108626,
        "direction_boundary": 8.74221,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467218
      },
      {
        "date": "2024-07-12",
        "close": 9.771252,
        "direction_boundary": 8.370619,
        "core_momentum": 0.167327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469143
      },
      {
        "date": "2024-07-19",
        "close": 10.473437,
        "direction_boundary": 8.321724,
        "core_momentum": 0.258566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474051
      },
      {
        "date": "2024-07-26",
        "close": 9.632792,
        "direction_boundary": 8.820441,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483774
      },
      {
        "date": "2024-08-02",
        "close": 9.019617,
        "direction_boundary": 8.5173,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4924
      },
      {
        "date": "2024-08-09",
        "close": 8.802038,
        "direction_boundary": 8.341281,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38687
      },
      {
        "date": "2024-08-16",
        "close": 8.881158,
        "direction_boundary": 8.43907,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354853
      },
      {
        "date": "2024-08-23",
        "close": 8.61413,
        "direction_boundary": 7.989247,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343172
      },
      {
        "date": "2024-08-30",
        "close": 9.078957,
        "direction_boundary": 7.754556,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34773
      },
      {
        "date": "2024-09-06",
        "close": 8.475671,
        "direction_boundary": 7.578538,
        "core_momentum": 0.118378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362094
      },
      {
        "date": "2024-09-13",
        "close": 8.109743,
        "direction_boundary": 8.791104,
        "core_momentum": -0.077506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367153
      },
      {
        "date": "2024-09-20",
        "close": 8.089964,
        "direction_boundary": 8.996458,
        "core_momentum": -0.100761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366954
      },
      {
        "date": "2024-09-27",
        "close": 9.345984,
        "direction_boundary": 8.654202,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418445
      },
      {
        "date": "2024-10-04",
        "close": 10.750355,
        "direction_boundary": 8.546636,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453696
      },
      {
        "date": "2024-10-11",
        "close": 10.295418,
        "direction_boundary": 8.820441,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451548
      },
      {
        "date": "2024-10-18",
        "close": 11.769017,
        "direction_boundary": 11.460706,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472257
      },
      {
        "date": "2024-10-25",
        "close": 13.499756,
        "direction_boundary": 9.788539,
        "core_momentum": 0.379139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493376
      },
      {
        "date": "2024-11-01",
        "close": 12.500874,
        "direction_boundary": 10.189467,
        "core_momentum": 0.226843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511613
      },
      {
        "date": "2024-11-08",
        "close": 13.420636,
        "direction_boundary": 10.355706,
        "core_momentum": 0.295965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510896
      },
      {
        "date": "2024-11-15",
        "close": 12.7679,
        "direction_boundary": 10.238361,
        "core_momentum": 0.247065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520094
      },
      {
        "date": "2024-11-22",
        "close": 12.134946,
        "direction_boundary": 10.502387,
        "core_momentum": 0.155446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523671
      },
      {
        "date": "2024-11-29",
        "close": 12.184395,
        "direction_boundary": 9.905883,
        "core_momentum": 0.230016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521909
      },
      {
        "date": "2024-12-06",
        "close": 12.342633,
        "direction_boundary": 9.85699,
        "core_momentum": 0.252171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513877
      },
      {
        "date": "2024-12-13",
        "close": 12.92614,
        "direction_boundary": 9.45606,
        "core_momentum": 0.366969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512887
      },
      {
        "date": "2024-12-20",
        "close": 13.242618,
        "direction_boundary": 9.319157,
        "core_momentum": 0.42101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507178
      },
      {
        "date": "2024-12-27",
        "close": 13.262398,
        "direction_boundary": 9.06491,
        "core_momentum": 0.463048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500344
      },
      {
        "date": "2025-01-03",
        "close": 11.383311,
        "direction_boundary": 9.426724,
        "core_momentum": 0.207557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55045
      },
      {
        "date": "2025-01-10",
        "close": 11.225072,
        "direction_boundary": 8.869334,
        "core_momentum": 0.265605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543937
      },
      {
        "date": "2025-01-17",
        "close": 11.947037,
        "direction_boundary": 8.556415,
        "core_momentum": 0.396267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542359
      },
      {
        "date": "2025-01-24",
        "close": 12.372304,
        "direction_boundary": 8.11637,
        "core_momentum": 0.524364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528312
      },
      {
        "date": "2025-01-31",
        "close": 12.006376,
        "direction_boundary": 7.920795,
        "core_momentum": 0.515804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520375
      },
      {
        "date": "2025-02-07",
        "close": 12.659112,
        "direction_boundary": 6.424645,
        "core_momentum": 0.970399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520901
      },
      {
        "date": "2025-02-14",
        "close": 12.293184,
        "direction_boundary": 7.236282,
        "core_momentum": 0.698826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524334
      },
      {
        "date": "2025-02-21",
        "close": 12.876691,
        "direction_boundary": 7.832787,
        "core_momentum": 0.643948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522553
      },
      {
        "date": "2025-02-28",
        "close": 12.055825,
        "direction_boundary": 8.087034,
        "core_momentum": 0.49076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531471
      },
      {
        "date": "2025-03-07",
        "close": 12.481092,
        "direction_boundary": 8.03814,
        "core_momentum": 0.552734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519686
      },
      {
        "date": "2025-03-14",
        "close": 12.698671,
        "direction_boundary": 8.155485,
        "core_momentum": 0.557071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512668
      },
      {
        "date": "2025-03-21",
        "close": 12.036046,
        "direction_boundary": 8.223937,
        "core_momentum": 0.463538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521429
      },
      {
        "date": "2025-03-28",
        "close": 11.581109,
        "direction_boundary": 8.292388,
        "core_momentum": 0.396595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491735
      },
      {
        "date": "2025-04-04",
        "close": 11.274521,
        "direction_boundary": 7.989247,
        "core_momentum": 0.411212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455423
      },
      {
        "date": "2025-04-11",
        "close": 9.889931,
        "direction_boundary": 7.588317,
        "core_momentum": 0.30331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487912
      },
      {
        "date": "2025-04-18",
        "close": 10.285528,
        "direction_boundary": 7.206946,
        "core_momentum": 0.427169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451744
      },
      {
        "date": "2025-04-25",
        "close": 10.05806,
        "direction_boundary": 7.80345,
        "core_momentum": 0.288925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402689
      },
      {
        "date": "2025-05-02",
        "close": 10.10751,
        "direction_boundary": 8.008803,
        "core_momentum": 0.26205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391888
      },
      {
        "date": "2025-05-09",
        "close": 10.473437,
        "direction_boundary": 7.72522,
        "core_momentum": 0.355746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380486
      },
      {
        "date": "2025-05-16",
        "close": 10.404208,
        "direction_boundary": 7.783893,
        "core_momentum": 0.336633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37602
      },
      {
        "date": "2025-05-23",
        "close": 10.275639,
        "direction_boundary": 7.510087,
        "core_momentum": 0.368245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37098
      },
      {
        "date": "2025-05-30",
        "close": 10.196519,
        "direction_boundary": 7.901237,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370675
      },
      {
        "date": "2025-06-06",
        "close": 10.344868,
        "direction_boundary": 7.539423,
        "core_momentum": 0.372103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370846
      },
      {
        "date": "2025-06-13",
        "close": 10.1,
        "direction_boundary": 7.95991,
        "core_momentum": 0.268859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363487
      },
      {
        "date": "2025-06-20",
        "close": 10.24,
        "direction_boundary": 8.55479,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361839
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "direction_boundary": 9.227305,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369223
      },
      {
        "date": "2025-07-04",
        "close": 10.75,
        "direction_boundary": 9.108626,
        "core_momentum": 0.1802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30492
      },
      {
        "date": "2025-07-11",
        "close": 10.78,
        "direction_boundary": 9.771252,
        "core_momentum": 0.103236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30451
      },
      {
        "date": "2025-07-18",
        "close": 10.98,
        "direction_boundary": 10.473437,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291906
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 9.632792,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286799
      },
      {
        "date": "2025-08-01",
        "close": 11.98,
        "direction_boundary": 9.019617,
        "core_momentum": 0.328216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309969
      },
      {
        "date": "2025-08-08",
        "close": 11.92,
        "direction_boundary": 8.802038,
        "core_momentum": 0.354232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300413
      },
      {
        "date": "2025-08-15",
        "close": 12.72,
        "direction_boundary": 8.881158,
        "core_momentum": 0.432246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311697
      },
      {
        "date": "2025-08-22",
        "close": 12.73,
        "direction_boundary": 8.61413,
        "core_momentum": 0.477804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304852
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 9.078957,
        "core_momentum": 0.431883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291051
      },
      {
        "date": "2025-09-05",
        "close": 12.31,
        "direction_boundary": 8.475671,
        "core_momentum": 0.452392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297789
      },
      {
        "date": "2025-09-12",
        "close": 12.42,
        "direction_boundary": 8.109743,
        "core_momentum": 0.531491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297012
      },
      {
        "date": "2025-09-19",
        "close": 12.53,
        "direction_boundary": 8.089964,
        "core_momentum": 0.548833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287299
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 9.345984,
        "core_momentum": 0.326773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282054
      },
      {
        "date": "2025-10-03",
        "close": 12.82,
        "direction_boundary": 10.750355,
        "core_momentum": 0.192519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281822
      },
      {
        "date": "2025-10-10",
        "close": 12.65,
        "direction_boundary": 10.295418,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "direction_boundary": 11.769017,
        "core_momentum": -0.047499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268842
      },
      {
        "date": "2025-10-24",
        "close": 13.06,
        "direction_boundary": 13.499756,
        "core_momentum": -0.032575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336545
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "direction_boundary": 12.500874,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340608
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "direction_boundary": 13.420636,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338428
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 12.7679,
        "core_momentum": -0.067975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357142
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "direction_boundary": 12.134946,
        "core_momentum": -0.069629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365357
      },
      {
        "date": "2025-11-28",
        "close": 11.87,
        "direction_boundary": 12.184395,
        "core_momentum": -0.025803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370527
      },
      {
        "date": "2025-12-05",
        "close": 12.08,
        "direction_boundary": 12.342633,
        "core_momentum": -0.021279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370696
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "direction_boundary": 12.92614,
        "core_momentum": -0.079385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369458
      },
      {
        "date": "2025-12-19",
        "close": 11.51,
        "direction_boundary": 13.242618,
        "core_momentum": -0.130837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373307
      },
      {
        "date": "2025-12-26",
        "close": 11.88,
        "direction_boundary": 13.262398,
        "core_momentum": -0.104234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371091
      },
      {
        "date": "2026-01-02",
        "close": 11.69,
        "direction_boundary": 11.383311,
        "core_momentum": 0.026942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372137
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "direction_boundary": 11.225072,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379625
      },
      {
        "date": "2026-01-16",
        "close": 12.61,
        "direction_boundary": 11.947037,
        "core_momentum": 0.055492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379627
      },
      {
        "date": "2026-01-23",
        "close": 13.0,
        "direction_boundary": 12.372304,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381173
      },
      {
        "date": "2026-01-30",
        "close": 12.26,
        "direction_boundary": 12.006376,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373766
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "direction_boundary": 12.659112,
        "core_momentum": -0.063125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376683
      },
      {
        "date": "2026-02-13",
        "close": 12.57,
        "direction_boundary": 12.293184,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374437
      },
      {
        "date": "2026-02-27",
        "close": 13.48,
        "direction_boundary": 12.876691,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386951
      },
      {
        "date": "2026-03-06",
        "close": 13.97,
        "direction_boundary": 12.055825,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2026-03-13",
        "close": 13.43,
        "direction_boundary": 12.481092,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385004
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "direction_boundary": 12.698671,
        "core_momentum": 0.012704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390284
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "direction_boundary": 12.036046,
        "core_momentum": -0.046198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421238
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 11.581109,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426509
      },
      {
        "date": "2026-04-10",
        "close": 11.854928,
        "direction_boundary": 11.274521,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441139
      },
      {
        "date": "2026-04-17",
        "close": 12.491969,
        "direction_boundary": 9.889931,
        "core_momentum": 0.2631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447422
      },
      {
        "date": "2026-04-24",
        "close": 11.835021,
        "direction_boundary": 10.285528,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420237
      },
      {
        "date": "2026-05-01",
        "close": 12.402385,
        "direction_boundary": 10.05806,
        "core_momentum": 0.233079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366526
      },
      {
        "date": "2026-05-08",
        "close": 13.039426,
        "direction_boundary": 10.10751,
        "core_momentum": 0.290073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2026-05-15",
        "close": 13.069287,
        "direction_boundary": 10.473437,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371185
      },
      {
        "date": "2026-05-22",
        "close": 14.064663,
        "direction_boundary": 10.404208,
        "core_momentum": 0.351824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2026-05-29",
        "close": 14.522536,
        "direction_boundary": 10.275639,
        "core_momentum": 0.413298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359018
      },
      {
        "date": "2026-06-05",
        "close": 22.176977,
        "direction_boundary": 10.196519,
        "core_momentum": 1.174956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676132
      },
      {
        "date": "2026-06-12",
        "close": 19.58,
        "direction_boundary": 10.344868,
        "core_momentum": 0.892726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706875
      },
      {
        "date": "2026-06-19",
        "close": 27.76,
        "direction_boundary": 10.1,
        "core_momentum": 1.748515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840057
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "direction_boundary": 10.24,
        "core_momentum": 2.027344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841148
      },
      {
        "date": "2026-07-03",
        "close": 26.18,
        "direction_boundary": 10.7,
        "core_momentum": 1.446729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888892
      },
      {
        "date": "2026-07-10",
        "close": 20.620001,
        "direction_boundary": 10.75,
        "core_momentum": 0.91814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962729
      },
      {
        "date": "2026-07-17",
        "close": 16.18,
        "direction_boundary": 10.78,
        "core_momentum": 0.500928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028169
      },
      {
        "date": "2026-07-24",
        "close": 14.84,
        "direction_boundary": 10.98,
        "core_momentum": 0.351548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036761
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039126
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "direction_boundary": 11.98,
        "core_momentum": 0.4399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070405
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.341281,
        "volume": 56735424
      },
      {
        "date": "2023-08-04",
        "close": 8.43907,
        "volume": 38522249
      },
      {
        "date": "2023-08-11",
        "close": 7.989247,
        "volume": 33426326
      },
      {
        "date": "2023-08-18",
        "close": 7.754556,
        "volume": 40449025
      },
      {
        "date": "2023-08-25",
        "close": 7.578538,
        "volume": 36103630
      },
      {
        "date": "2023-09-01",
        "close": 8.791104,
        "volume": 135788878
      },
      {
        "date": "2023-09-08",
        "close": 8.996458,
        "volume": 127264343
      },
      {
        "date": "2023-09-15",
        "close": 8.654202,
        "volume": 84263935
      },
      {
        "date": "2023-09-22",
        "close": 8.546636,
        "volume": 66192194
      },
      {
        "date": "2023-09-29",
        "close": 8.820441,
        "volume": 58353847
      },
      {
        "date": "2023-10-13",
        "close": 11.460706,
        "volume": 259052260
      },
      {
        "date": "2023-10-20",
        "close": 9.788539,
        "volume": 472091056
      },
      {
        "date": "2023-10-27",
        "close": 10.189467,
        "volume": 274679446
      },
      {
        "date": "2023-11-03",
        "close": 10.355706,
        "volume": 286480892
      },
      {
        "date": "2023-11-10",
        "close": 10.238361,
        "volume": 190145570
      },
      {
        "date": "2023-11-17",
        "close": 10.502387,
        "volume": 138362515
      },
      {
        "date": "2023-11-24",
        "close": 9.905883,
        "volume": 112748267
      },
      {
        "date": "2023-12-01",
        "close": 9.85699,
        "volume": 73436295
      },
      {
        "date": "2023-12-08",
        "close": 9.45606,
        "volume": 77233672
      },
      {
        "date": "2023-12-15",
        "close": 9.319157,
        "volume": 57889528
      },
      {
        "date": "2023-12-22",
        "close": 9.06491,
        "volume": 55509049
      },
      {
        "date": "2023-12-29",
        "close": 9.426724,
        "volume": 60520745
      },
      {
        "date": "2024-01-05",
        "close": 8.869334,
        "volume": 41648646
      },
      {
        "date": "2024-01-12",
        "close": 8.556415,
        "volume": 48468820
      },
      {
        "date": "2024-01-19",
        "close": 8.11637,
        "volume": 49702462
      },
      {
        "date": "2024-01-26",
        "close": 7.920795,
        "volume": 80858526
      },
      {
        "date": "2024-02-02",
        "close": 6.424645,
        "volume": 87932017
      },
      {
        "date": "2024-02-09",
        "close": 7.236282,
        "volume": 122583865
      },
      {
        "date": "2024-02-23",
        "close": 7.832787,
        "volume": 99723509
      },
      {
        "date": "2024-03-01",
        "close": 8.087034,
        "volume": 136378254
      },
      {
        "date": "2024-03-08",
        "close": 8.03814,
        "volume": 96924405
      },
      {
        "date": "2024-03-15",
        "close": 8.155485,
        "volume": 71672450
      },
      {
        "date": "2024-03-22",
        "close": 8.223937,
        "volume": 81206926
      },
      {
        "date": "2024-03-29",
        "close": 8.292388,
        "volume": 69743301
      },
      {
        "date": "2024-04-05",
        "close": 7.989247,
        "volume": 76458301
      },
      {
        "date": "2024-04-12",
        "close": 7.588317,
        "volume": 61376468
      },
      {
        "date": "2024-04-19",
        "close": 7.206946,
        "volume": 78979608
      },
      {
        "date": "2024-04-26",
        "close": 7.80345,
        "volume": 86048749
      },
      {
        "date": "2024-05-03",
        "close": 8.008803,
        "volume": 37482971
      },
      {
        "date": "2024-05-10",
        "close": 7.72522,
        "volume": 63122445
      },
      {
        "date": "2024-05-17",
        "close": 7.783893,
        "volume": 61252019
      },
      {
        "date": "2024-05-24",
        "close": 7.510087,
        "volume": 64465210
      },
      {
        "date": "2024-05-31",
        "close": 7.901237,
        "volume": 80801793
      },
      {
        "date": "2024-06-07",
        "close": 7.539423,
        "volume": 94389544
      },
      {
        "date": "2024-06-14",
        "close": 7.95991,
        "volume": 89373033
      },
      {
        "date": "2024-06-21",
        "close": 8.55479,
        "volume": 351100567
      },
      {
        "date": "2024-06-28",
        "close": 9.227305,
        "volume": 393436625
      },
      {
        "date": "2024-07-05",
        "close": 9.108626,
        "volume": 336037544
      },
      {
        "date": "2024-07-12",
        "close": 9.771252,
        "volume": 377915851
      },
      {
        "date": "2024-07-19",
        "close": 10.473437,
        "volume": 377439943
      },
      {
        "date": "2024-07-26",
        "close": 9.632792,
        "volume": 270907657
      },
      {
        "date": "2024-08-02",
        "close": 9.019617,
        "volume": 190505718
      },
      {
        "date": "2024-08-09",
        "close": 8.802038,
        "volume": 159956495
      },
      {
        "date": "2024-08-16",
        "close": 8.881158,
        "volume": 109394289
      },
      {
        "date": "2024-08-23",
        "close": 8.61413,
        "volume": 133590965
      },
      {
        "date": "2024-08-30",
        "close": 9.078957,
        "volume": 122047283
      },
      {
        "date": "2024-09-06",
        "close": 8.475671,
        "volume": 106526791
      },
      {
        "date": "2024-09-13",
        "close": 8.109743,
        "volume": 88942396
      },
      {
        "date": "2024-09-20",
        "close": 8.089964,
        "volume": 43323504
      },
      {
        "date": "2024-09-27",
        "close": 9.345984,
        "volume": 147996510
      },
      {
        "date": "2024-10-04",
        "close": 10.750355,
        "volume": 72905552
      },
      {
        "date": "2024-10-11",
        "close": 10.295418,
        "volume": 267045427
      },
      {
        "date": "2024-10-18",
        "close": 11.769017,
        "volume": 275716961
      },
      {
        "date": "2024-10-25",
        "close": 13.499756,
        "volume": 451547178
      },
      {
        "date": "2024-11-01",
        "close": 12.500874,
        "volume": 396678013
      },
      {
        "date": "2024-11-08",
        "close": 13.420636,
        "volume": 310178077
      },
      {
        "date": "2024-11-15",
        "close": 12.7679,
        "volume": 317699870
      },
      {
        "date": "2024-11-22",
        "close": 12.134946,
        "volume": 167618378
      },
      {
        "date": "2024-11-29",
        "close": 12.184395,
        "volume": 129216759
      },
      {
        "date": "2024-12-06",
        "close": 12.342633,
        "volume": 108495795
      },
      {
        "date": "2024-12-13",
        "close": 12.92614,
        "volume": 184766969
      },
      {
        "date": "2024-12-20",
        "close": 13.242618,
        "volume": 223713231
      },
      {
        "date": "2024-12-27",
        "close": 13.262398,
        "volume": 307014850
      },
      {
        "date": "2025-01-03",
        "close": 11.383311,
        "volume": 136807103
      },
      {
        "date": "2025-01-10",
        "close": 11.225072,
        "volume": 131088904
      },
      {
        "date": "2025-01-17",
        "close": 11.947037,
        "volume": 124162219
      },
      {
        "date": "2025-01-24",
        "close": 12.372304,
        "volume": 121404141
      },
      {
        "date": "2025-01-31",
        "close": 12.006376,
        "volume": 20106035
      },
      {
        "date": "2025-02-07",
        "close": 12.659112,
        "volume": 86814339
      },
      {
        "date": "2025-02-14",
        "close": 12.293184,
        "volume": 145251470
      },
      {
        "date": "2025-02-21",
        "close": 12.876691,
        "volume": 198130661
      },
      {
        "date": "2025-02-28",
        "close": 12.055825,
        "volume": 211260897
      },
      {
        "date": "2025-03-07",
        "close": 12.481092,
        "volume": 126164799
      },
      {
        "date": "2025-03-14",
        "close": 12.698671,
        "volume": 148160823
      },
      {
        "date": "2025-03-21",
        "close": 12.036046,
        "volume": 108494982
      },
      {
        "date": "2025-03-28",
        "close": 11.581109,
        "volume": 89505077
      },
      {
        "date": "2025-04-04",
        "close": 11.274521,
        "volume": 49202503
      },
      {
        "date": "2025-04-11",
        "close": 9.889931,
        "volume": 143756504
      },
      {
        "date": "2025-04-18",
        "close": 10.285528,
        "volume": 92853273
      },
      {
        "date": "2025-04-25",
        "close": 10.05806,
        "volume": 82756484
      },
      {
        "date": "2025-05-02",
        "close": 10.10751,
        "volume": 36789332
      },
      {
        "date": "2025-05-09",
        "close": 10.473437,
        "volume": 63338882
      },
      {
        "date": "2025-05-16",
        "close": 10.404208,
        "volume": 62200652
      },
      {
        "date": "2025-05-23",
        "close": 10.275639,
        "volume": 74950541
      },
      {
        "date": "2025-05-30",
        "close": 10.196519,
        "volume": 56287302
      },
      {
        "date": "2025-06-06",
        "close": 10.344868,
        "volume": 43417105
      },
      {
        "date": "2025-06-13",
        "close": 10.1,
        "volume": 56386579
      },
      {
        "date": "2025-06-20",
        "close": 10.24,
        "volume": 61221990
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "volume": 82835953
      },
      {
        "date": "2025-07-04",
        "close": 10.75,
        "volume": 115759997
      },
      {
        "date": "2025-07-11",
        "close": 10.78,
        "volume": 71317181
      },
      {
        "date": "2025-07-18",
        "close": 10.98,
        "volume": 91571504
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 91261925
      },
      {
        "date": "2025-08-01",
        "close": 11.98,
        "volume": 208683996
      },
      {
        "date": "2025-08-08",
        "close": 11.92,
        "volume": 266550188
      },
      {
        "date": "2025-08-15",
        "close": 12.72,
        "volume": 262726005
      },
      {
        "date": "2025-08-22",
        "close": 12.73,
        "volume": 207953022
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 272963717
      },
      {
        "date": "2025-09-05",
        "close": 12.31,
        "volume": 190435360
      },
      {
        "date": "2025-09-12",
        "close": 12.42,
        "volume": 177558023
      },
      {
        "date": "2025-09-19",
        "close": 12.53,
        "volume": 157344400
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 316985089
      },
      {
        "date": "2025-10-03",
        "close": 12.82,
        "volume": 63473651
      },
      {
        "date": "2025-10-10",
        "close": 12.65,
        "volume": 68284838
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "volume": 137635985
      },
      {
        "date": "2025-10-24",
        "close": 13.06,
        "volume": 246032274
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "volume": 193016454
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "volume": 129514477
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 107844459
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "volume": 105440939
      },
      {
        "date": "2025-11-28",
        "close": 11.87,
        "volume": 98436869
      },
      {
        "date": "2025-12-05",
        "close": 12.08,
        "volume": 145156306
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "volume": 122264520
      },
      {
        "date": "2025-12-19",
        "close": 11.51,
        "volume": 80029361
      },
      {
        "date": "2025-12-26",
        "close": 11.88,
        "volume": 93033084
      },
      {
        "date": "2026-01-02",
        "close": 11.69,
        "volume": 43129513
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "volume": 128815532
      },
      {
        "date": "2026-01-16",
        "close": 12.61,
        "volume": 181529717
      },
      {
        "date": "2026-01-23",
        "close": 13.0,
        "volume": 169158464
      },
      {
        "date": "2026-01-30",
        "close": 12.26,
        "volume": 156659856
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "volume": 104614034
      },
      {
        "date": "2026-02-13",
        "close": 12.57,
        "volume": 131649330
      },
      {
        "date": "2026-02-27",
        "close": 13.48,
        "volume": 203371504
      },
      {
        "date": "2026-03-06",
        "close": 13.97,
        "volume": 408172543
      },
      {
        "date": "2026-03-13",
        "close": 13.43,
        "volume": 222554015
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "volume": 188321002
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "volume": 182367839
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 117153379
      },
      {
        "date": "2026-04-10",
        "close": 11.854928,
        "volume": 117823335
      },
      {
        "date": "2026-04-17",
        "close": 12.491969,
        "volume": 122722958
      },
      {
        "date": "2026-04-24",
        "close": 11.835021,
        "volume": 168579675
      },
      {
        "date": "2026-05-01",
        "close": 12.402385,
        "volume": 144578339
      },
      {
        "date": "2026-05-08",
        "close": 13.039426,
        "volume": 111745027
      },
      {
        "date": "2026-05-15",
        "close": 13.069287,
        "volume": 224944354
      },
      {
        "date": "2026-05-22",
        "close": 14.064663,
        "volume": 313404579
      },
      {
        "date": "2026-05-29",
        "close": 14.522536,
        "volume": 535700566
      },
      {
        "date": "2026-06-05",
        "close": 22.176977,
        "volume": 269255989
      },
      {
        "date": "2026-06-12",
        "close": 19.58,
        "volume": 155280298
      },
      {
        "date": "2026-06-19",
        "close": 27.76,
        "volume": 675304795
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "volume": 186603977
      },
      {
        "date": "2026-07-03",
        "close": 26.18,
        "volume": 145980403
      },
      {
        "date": "2026-07-10",
        "close": 20.620001,
        "volume": 498084735
      },
      {
        "date": "2026-07-17",
        "close": 16.18,
        "volume": 392513853
      },
      {
        "date": "2026-07-24",
        "close": 14.84,
        "volume": 493927528
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 486310913
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "volume": 538424744
      }
    ],
    "sharemaestro_context": {
      "trend": 15.458906,
      "fair_value": 11.289566,
      "market_activity": 29.290904,
      "market_dynamics": 0.040327,
      "relative_strength": 19.661375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.025098,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.034636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.061457,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.083087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074615,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.03138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.228874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.284366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.080042
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.081458
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.002439
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.353523
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.165031
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.074045
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.04876
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.023071
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.050523
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.455091
      }
    ]
  }
}