{
  "ticker": {
    "uuid": "43bceff5-2f1e-4554-b290-b4acf3de8e08",
    "symbol": "BTCO",
    "name": "Invesco Galaxy Bitcoin ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.14,
    "boundary_margin": -0.443775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379757,
    "volatility_stability": 1.032,
    "risk_context": 0.2633,
    "current_regime": {
      "move": -0.23378,
      "interruption": 0.220386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 94.54,
        "direction_boundary": 43.86,
        "core_momentum": 1.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506167
      },
      {
        "date": "2025-01-17",
        "close": 104.66,
        "direction_boundary": 41.565,
        "core_momentum": 1.517984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482654
      },
      {
        "date": "2025-01-24",
        "close": 104.8,
        "direction_boundary": 41.98,
        "core_momentum": 1.496427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483108
      },
      {
        "date": "2025-01-31",
        "close": 101.4,
        "direction_boundary": 42.95,
        "core_momentum": 1.360885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466187
      },
      {
        "date": "2025-02-07",
        "close": 95.67,
        "direction_boundary": 47.59,
        "core_momentum": 1.010296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47363
      },
      {
        "date": "2025-02-14",
        "close": 97.22,
        "direction_boundary": 51.95,
        "core_momentum": 0.871415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471133
      },
      {
        "date": "2025-02-21",
        "close": 94.72,
        "direction_boundary": 51.13,
        "core_momentum": 0.852533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470373
      },
      {
        "date": "2025-02-28",
        "close": 84.05,
        "direction_boundary": 63.09,
        "core_momentum": 0.332224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488299
      },
      {
        "date": "2025-03-07",
        "close": 86.82,
        "direction_boundary": 69.38,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464276
      },
      {
        "date": "2025-03-14",
        "close": 84.46,
        "direction_boundary": 69.14,
        "core_momentum": 0.221579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448485
      },
      {
        "date": "2025-03-21",
        "close": 83.8,
        "direction_boundary": 63.98,
        "core_momentum": 0.309784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446086
      },
      {
        "date": "2025-03-28",
        "close": 83.71,
        "direction_boundary": 71.01,
        "core_momentum": 0.178848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443914
      },
      {
        "date": "2025-04-04",
        "close": 83.77,
        "direction_boundary": 67.41,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435545
      },
      {
        "date": "2025-04-11",
        "close": 83.68,
        "direction_boundary": 66.89,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435885
      },
      {
        "date": "2025-04-18",
        "close": 84.79,
        "direction_boundary": 64.36,
        "core_momentum": 0.317433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423195
      },
      {
        "date": "2025-04-25",
        "close": 95.27,
        "direction_boundary": 63.77,
        "core_momentum": 0.493963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445533
      },
      {
        "date": "2025-05-02",
        "close": 96.84,
        "direction_boundary": 62.23,
        "core_momentum": 0.556163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444436
      },
      {
        "date": "2025-05-09",
        "close": 103.08,
        "direction_boundary": 60.7,
        "core_momentum": 0.698188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43072
      },
      {
        "date": "2025-05-16",
        "close": 103.88,
        "direction_boundary": 67.15,
        "core_momentum": 0.546984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360769
      },
      {
        "date": "2025-05-23",
        "close": 108.57,
        "direction_boundary": 69.28,
        "core_momentum": 0.567119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348163
      },
      {
        "date": "2025-05-30",
        "close": 104.47,
        "direction_boundary": 67.62,
        "core_momentum": 0.544957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2025-06-06",
        "close": 104.07,
        "direction_boundary": 69.14,
        "core_momentum": 0.505207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346099
      },
      {
        "date": "2025-06-13",
        "close": 104.98,
        "direction_boundary": 65.45,
        "core_momentum": 0.603972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346265
      },
      {
        "date": "2025-06-20",
        "close": 103.02,
        "direction_boundary": 64.22,
        "core_momentum": 0.604173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338379
      },
      {
        "date": "2025-06-27",
        "close": 106.65,
        "direction_boundary": 59.75,
        "core_momentum": 0.784937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2025-07-04",
        "close": 109.1,
        "direction_boundary": 56.54,
        "core_momentum": 0.929607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336259
      },
      {
        "date": "2025-07-11",
        "close": 117.93,
        "direction_boundary": 57.64,
        "core_momentum": 1.045975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2025-07-18",
        "close": 117.11,
        "direction_boundary": 67.27,
        "core_momentum": 0.740895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318628
      },
      {
        "date": "2025-07-25",
        "close": 116.61,
        "direction_boundary": 68.11,
        "core_momentum": 0.712083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318829
      },
      {
        "date": "2025-08-01",
        "close": 112.8,
        "direction_boundary": 62.54,
        "core_momentum": 0.803646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318884
      },
      {
        "date": "2025-08-08",
        "close": 116.14,
        "direction_boundary": 60.69,
        "core_momentum": 0.91366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307578
      },
      {
        "date": "2025-08-15",
        "close": 116.7,
        "direction_boundary": 59.71,
        "core_momentum": 0.954446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307344
      },
      {
        "date": "2025-08-22",
        "close": 116.4,
        "direction_boundary": 63.66,
        "core_momentum": 0.828464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2025-08-29",
        "close": 107.94,
        "direction_boundary": 58.63,
        "core_momentum": 0.841037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271456
      },
      {
        "date": "2025-09-05",
        "close": 111.295,
        "direction_boundary": 53.48,
        "core_momentum": 1.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2025-09-12",
        "close": 116.63,
        "direction_boundary": 59.78,
        "core_momentum": 0.950987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2025-09-19",
        "close": 114.88,
        "direction_boundary": 62.88,
        "core_momentum": 0.826972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2025-09-26",
        "close": 108.87,
        "direction_boundary": 65.66,
        "core_momentum": 0.658087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2025-10-03",
        "close": 122.55,
        "direction_boundary": 62.39,
        "core_momentum": 0.964257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322694
      },
      {
        "date": "2025-10-10",
        "close": 116.24,
        "direction_boundary": 63.1,
        "core_momentum": 0.842155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335473
      },
      {
        "date": "2025-10-17",
        "close": 106.15,
        "direction_boundary": 68.59,
        "core_momentum": 0.547602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364845
      },
      {
        "date": "2025-10-24",
        "close": 110.31,
        "direction_boundary": 66.75,
        "core_momentum": 0.652584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33337
      },
      {
        "date": "2025-10-31",
        "close": 109.4,
        "direction_boundary": 69.17,
        "core_momentum": 0.581611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333537
      },
      {
        "date": "2025-11-07",
        "close": 103.45,
        "direction_boundary": 76.79,
        "core_momentum": 0.347181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332935
      },
      {
        "date": "2025-11-14",
        "close": 93.99,
        "direction_boundary": 91.43,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358261
      },
      {
        "date": "2025-11-21",
        "close": 84.31,
        "direction_boundary": 99.25,
        "core_momentum": -0.150529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379378
      },
      {
        "date": "2025-11-28",
        "close": 90.41,
        "direction_boundary": 97.01,
        "core_momentum": -0.068034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392474
      },
      {
        "date": "2025-12-05",
        "close": 89.08,
        "direction_boundary": 101.42,
        "core_momentum": -0.121672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392673
      },
      {
        "date": "2025-12-12",
        "close": 89.95,
        "direction_boundary": 101.56,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392751
      },
      {
        "date": "2025-12-19",
        "close": 87.63,
        "direction_boundary": 96.22,
        "core_momentum": -0.089275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393359
      },
      {
        "date": "2025-12-26",
        "close": 87.14,
        "direction_boundary": 94.22,
        "core_momentum": -0.075143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388934
      },
      {
        "date": "2026-01-02",
        "close": 89.42,
        "direction_boundary": 98.24,
        "core_momentum": -0.08978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389446
      },
      {
        "date": "2026-01-09",
        "close": 89.84,
        "direction_boundary": 94.54,
        "core_momentum": -0.049714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370066
      },
      {
        "date": "2026-01-16",
        "close": 95.2,
        "direction_boundary": 104.66,
        "core_momentum": -0.090388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382048
      },
      {
        "date": "2026-01-23",
        "close": 89.11,
        "direction_boundary": 104.8,
        "core_momentum": -0.149714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390385
      },
      {
        "date": "2026-01-30",
        "close": 83.44,
        "direction_boundary": 101.4,
        "core_momentum": -0.17712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39675
      },
      {
        "date": "2026-02-06",
        "close": 69.72,
        "direction_boundary": 95.67,
        "core_momentum": -0.271245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455202
      },
      {
        "date": "2026-02-13",
        "close": 68.51,
        "direction_boundary": 97.22,
        "core_momentum": -0.29531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453856
      },
      {
        "date": "2026-02-20",
        "close": 67.44,
        "direction_boundary": 94.72,
        "core_momentum": -0.288007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453184
      },
      {
        "date": "2026-02-27",
        "close": 65.34,
        "direction_boundary": 84.05,
        "core_momentum": -0.222606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446678
      },
      {
        "date": "2026-03-06",
        "close": 67.79,
        "direction_boundary": 86.82,
        "core_momentum": -0.219189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448145
      },
      {
        "date": "2026-03-13",
        "close": 70.9,
        "direction_boundary": 84.46,
        "core_momentum": -0.160549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447574
      },
      {
        "date": "2026-03-20",
        "close": 69.91,
        "direction_boundary": 83.8,
        "core_momentum": -0.165752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447596
      },
      {
        "date": "2026-03-27",
        "close": 65.64,
        "direction_boundary": 83.71,
        "core_momentum": -0.215864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449216
      },
      {
        "date": "2026-04-03",
        "close": 66.71,
        "direction_boundary": 83.77,
        "core_momentum": -0.203653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406865
      },
      {
        "date": "2026-04-10",
        "close": 73.03,
        "direction_boundary": 83.68,
        "core_momentum": -0.127271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433785
      },
      {
        "date": "2026-04-17",
        "close": 77.19,
        "direction_boundary": 84.79,
        "core_momentum": -0.089633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432004
      },
      {
        "date": "2026-04-24",
        "close": 77.29,
        "direction_boundary": 95.27,
        "core_momentum": -0.188727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42632
      },
      {
        "date": "2026-05-01",
        "close": 78.04,
        "direction_boundary": 96.84,
        "core_momentum": -0.194135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427498
      },
      {
        "date": "2026-05-08",
        "close": 79.74,
        "direction_boundary": 103.08,
        "core_momentum": -0.226426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425433
      },
      {
        "date": "2026-05-15",
        "close": 78.685,
        "direction_boundary": 103.88,
        "core_momentum": -0.242539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407108
      },
      {
        "date": "2026-05-22",
        "close": 75.4,
        "direction_boundary": 108.57,
        "core_momentum": -0.305517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383691
      },
      {
        "date": "2026-05-29",
        "close": 73.03,
        "direction_boundary": 104.47,
        "core_momentum": -0.300948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370072
      },
      {
        "date": "2026-06-05",
        "close": 60.01,
        "direction_boundary": 104.07,
        "core_momentum": -0.423369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452913
      },
      {
        "date": "2026-06-12",
        "close": 63.25,
        "direction_boundary": 104.98,
        "core_momentum": -0.397504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461449
      },
      {
        "date": "2026-06-19",
        "close": 62.64,
        "direction_boundary": 103.02,
        "core_momentum": -0.391963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2026-06-26",
        "close": 59.36,
        "direction_boundary": 106.65,
        "core_momentum": -0.443413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464417
      },
      {
        "date": "2026-07-03",
        "close": 61.16,
        "direction_boundary": 109.1,
        "core_momentum": -0.439413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465157
      },
      {
        "date": "2026-07-10",
        "close": 63.56,
        "direction_boundary": 117.93,
        "core_momentum": -0.461036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470295
      },
      {
        "date": "2026-07-17",
        "close": 63.8,
        "direction_boundary": 117.11,
        "core_momentum": -0.455213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45976
      },
      {
        "date": "2026-07-24",
        "close": 63.82,
        "direction_boundary": 116.61,
        "core_momentum": -0.452706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454301
      },
      {
        "date": "2026-07-31",
        "close": 62.55,
        "direction_boundary": 112.8,
        "core_momentum": -0.445479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448037
      },
      {
        "date": "2026-08-07",
        "close": 64.6,
        "direction_boundary": 116.14,
        "core_momentum": -0.443775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 43.86,
        "volume": 2007643
      },
      {
        "date": "2024-01-19",
        "close": 41.565,
        "volume": 5162311
      },
      {
        "date": "2024-01-26",
        "close": 41.98,
        "volume": 832805
      },
      {
        "date": "2024-02-02",
        "close": 42.95,
        "volume": 2453856
      },
      {
        "date": "2024-02-09",
        "close": 47.59,
        "volume": 2356557
      },
      {
        "date": "2024-02-16",
        "close": 51.95,
        "volume": 2281253
      },
      {
        "date": "2024-02-23",
        "close": 51.13,
        "volume": 1893961
      },
      {
        "date": "2024-03-01",
        "close": 63.09,
        "volume": 5682717
      },
      {
        "date": "2024-03-08",
        "close": 69.38,
        "volume": 5427578
      },
      {
        "date": "2024-03-15",
        "close": 69.14,
        "volume": 6145416
      },
      {
        "date": "2024-03-22",
        "close": 63.98,
        "volume": 3403086
      },
      {
        "date": "2024-03-29",
        "close": 71.01,
        "volume": 2653336
      },
      {
        "date": "2024-04-05",
        "close": 67.41,
        "volume": 1528996
      },
      {
        "date": "2024-04-12",
        "close": 66.89,
        "volume": 2206498
      },
      {
        "date": "2024-04-19",
        "close": 64.36,
        "volume": 1609432
      },
      {
        "date": "2024-04-26",
        "close": 63.77,
        "volume": 1221424
      },
      {
        "date": "2024-05-03",
        "close": 62.23,
        "volume": 1955083
      },
      {
        "date": "2024-05-10",
        "close": 60.7,
        "volume": 779481
      },
      {
        "date": "2024-05-17",
        "close": 67.15,
        "volume": 1025345
      },
      {
        "date": "2024-05-24",
        "close": 69.28,
        "volume": 678805
      },
      {
        "date": "2024-05-31",
        "close": 67.62,
        "volume": 357960
      },
      {
        "date": "2024-06-07",
        "close": 69.14,
        "volume": 731945
      },
      {
        "date": "2024-06-14",
        "close": 65.45,
        "volume": 953979
      },
      {
        "date": "2024-06-21",
        "close": 64.22,
        "volume": 654719
      },
      {
        "date": "2024-06-28",
        "close": 59.75,
        "volume": 1452638
      },
      {
        "date": "2024-07-05",
        "close": 56.54,
        "volume": 1251653
      },
      {
        "date": "2024-07-12",
        "close": 57.64,
        "volume": 2157464
      },
      {
        "date": "2024-07-19",
        "close": 67.27,
        "volume": 1650369
      },
      {
        "date": "2024-07-26",
        "close": 68.11,
        "volume": 869379
      },
      {
        "date": "2024-08-02",
        "close": 62.54,
        "volume": 1115496
      },
      {
        "date": "2024-08-09",
        "close": 60.69,
        "volume": 1688344
      },
      {
        "date": "2024-08-16",
        "close": 59.71,
        "volume": 848823
      },
      {
        "date": "2024-08-23",
        "close": 63.66,
        "volume": 987374
      },
      {
        "date": "2024-08-30",
        "close": 58.63,
        "volume": 1037316
      },
      {
        "date": "2024-09-06",
        "close": 53.48,
        "volume": 630303
      },
      {
        "date": "2024-09-13",
        "close": 59.78,
        "volume": 646987
      },
      {
        "date": "2024-09-20",
        "close": 62.88,
        "volume": 618378
      },
      {
        "date": "2024-09-27",
        "close": 65.66,
        "volume": 784118
      },
      {
        "date": "2024-10-04",
        "close": 62.39,
        "volume": 426208
      },
      {
        "date": "2024-10-11",
        "close": 63.1,
        "volume": 652767
      },
      {
        "date": "2024-10-18",
        "close": 68.59,
        "volume": 1027771
      },
      {
        "date": "2024-10-25",
        "close": 66.75,
        "volume": 468392
      },
      {
        "date": "2024-11-01",
        "close": 69.17,
        "volume": 756560
      },
      {
        "date": "2024-11-08",
        "close": 76.79,
        "volume": 1121283
      },
      {
        "date": "2024-11-15",
        "close": 91.43,
        "volume": 1609761
      },
      {
        "date": "2024-11-22",
        "close": 99.25,
        "volume": 888833
      },
      {
        "date": "2024-11-29",
        "close": 97.01,
        "volume": 1091997
      },
      {
        "date": "2024-12-06",
        "close": 101.42,
        "volume": 1450796
      },
      {
        "date": "2024-12-13",
        "close": 101.56,
        "volume": 1164748
      },
      {
        "date": "2024-12-20",
        "close": 96.22,
        "volume": 3331186
      },
      {
        "date": "2024-12-27",
        "close": 94.22,
        "volume": 880826
      },
      {
        "date": "2025-01-03",
        "close": 98.24,
        "volume": 386424
      },
      {
        "date": "2025-01-10",
        "close": 94.54,
        "volume": 697960
      },
      {
        "date": "2025-01-17",
        "close": 104.66,
        "volume": 648155
      },
      {
        "date": "2025-01-24",
        "close": 104.8,
        "volume": 1386076
      },
      {
        "date": "2025-01-31",
        "close": 101.4,
        "volume": 1029009
      },
      {
        "date": "2025-02-07",
        "close": 95.67,
        "volume": 1708694
      },
      {
        "date": "2025-02-14",
        "close": 97.22,
        "volume": 1734657
      },
      {
        "date": "2025-02-21",
        "close": 94.72,
        "volume": 824617
      },
      {
        "date": "2025-02-28",
        "close": 84.05,
        "volume": 2712506
      },
      {
        "date": "2025-03-07",
        "close": 86.82,
        "volume": 1725490
      },
      {
        "date": "2025-03-14",
        "close": 84.46,
        "volume": 1457339
      },
      {
        "date": "2025-03-21",
        "close": 83.8,
        "volume": 783101
      },
      {
        "date": "2025-03-28",
        "close": 83.71,
        "volume": 379998
      },
      {
        "date": "2025-04-04",
        "close": 83.77,
        "volume": 1080733
      },
      {
        "date": "2025-04-11",
        "close": 83.68,
        "volume": 1445135
      },
      {
        "date": "2025-04-18",
        "close": 84.79,
        "volume": 315597
      },
      {
        "date": "2025-04-25",
        "close": 95.27,
        "volume": 1029040
      },
      {
        "date": "2025-05-02",
        "close": 96.84,
        "volume": 559478
      },
      {
        "date": "2025-05-09",
        "close": 103.08,
        "volume": 535285
      },
      {
        "date": "2025-05-16",
        "close": 103.88,
        "volume": 421924
      },
      {
        "date": "2025-05-23",
        "close": 108.57,
        "volume": 828228
      },
      {
        "date": "2025-05-30",
        "close": 104.47,
        "volume": 1009830
      },
      {
        "date": "2025-06-06",
        "close": 104.07,
        "volume": 523300
      },
      {
        "date": "2025-06-13",
        "close": 104.98,
        "volume": 344030
      },
      {
        "date": "2025-06-20",
        "close": 103.02,
        "volume": 313894
      },
      {
        "date": "2025-06-27",
        "close": 106.65,
        "volume": 353091
      },
      {
        "date": "2025-07-04",
        "close": 109.1,
        "volume": 520754
      },
      {
        "date": "2025-07-11",
        "close": 117.93,
        "volume": 295381
      },
      {
        "date": "2025-07-18",
        "close": 117.11,
        "volume": 332126
      },
      {
        "date": "2025-07-25",
        "close": 116.61,
        "volume": 293365
      },
      {
        "date": "2025-08-01",
        "close": 112.8,
        "volume": 345929
      },
      {
        "date": "2025-08-08",
        "close": 116.14,
        "volume": 355822
      },
      {
        "date": "2025-08-15",
        "close": 116.7,
        "volume": 310450
      },
      {
        "date": "2025-08-22",
        "close": 116.4,
        "volume": 444356
      },
      {
        "date": "2025-08-29",
        "close": 107.94,
        "volume": 381678
      },
      {
        "date": "2025-09-05",
        "close": 111.295,
        "volume": 269152
      },
      {
        "date": "2025-09-12",
        "close": 116.63,
        "volume": 490960
      },
      {
        "date": "2025-09-19",
        "close": 114.88,
        "volume": 848538
      },
      {
        "date": "2025-09-26",
        "close": 108.87,
        "volume": 455947
      },
      {
        "date": "2025-10-03",
        "close": 122.55,
        "volume": 1208265
      },
      {
        "date": "2025-10-10",
        "close": 116.24,
        "volume": 1228009
      },
      {
        "date": "2025-10-17",
        "close": 106.15,
        "volume": 1446734
      },
      {
        "date": "2025-10-24",
        "close": 110.31,
        "volume": 1195021
      },
      {
        "date": "2025-10-31",
        "close": 109.4,
        "volume": 627748
      },
      {
        "date": "2025-11-07",
        "close": 103.45,
        "volume": 707715
      },
      {
        "date": "2025-11-14",
        "close": 93.99,
        "volume": 1025830
      },
      {
        "date": "2025-11-21",
        "close": 84.31,
        "volume": 1800362
      },
      {
        "date": "2025-11-28",
        "close": 90.41,
        "volume": 579387
      },
      {
        "date": "2025-12-05",
        "close": 89.08,
        "volume": 551204
      },
      {
        "date": "2025-12-12",
        "close": 89.95,
        "volume": 409819
      },
      {
        "date": "2025-12-19",
        "close": 87.63,
        "volume": 710108
      },
      {
        "date": "2025-12-26",
        "close": 87.14,
        "volume": 391456
      },
      {
        "date": "2026-01-02",
        "close": 89.42,
        "volume": 1005163
      },
      {
        "date": "2026-01-09",
        "close": 89.84,
        "volume": 773458
      },
      {
        "date": "2026-01-16",
        "close": 95.2,
        "volume": 936485
      },
      {
        "date": "2026-01-23",
        "close": 89.11,
        "volume": 478909
      },
      {
        "date": "2026-01-30",
        "close": 83.44,
        "volume": 784244
      },
      {
        "date": "2026-02-06",
        "close": 69.72,
        "volume": 2072825
      },
      {
        "date": "2026-02-13",
        "close": 68.51,
        "volume": 916957
      },
      {
        "date": "2026-02-20",
        "close": 67.44,
        "volume": 354214
      },
      {
        "date": "2026-02-27",
        "close": 65.34,
        "volume": 790160
      },
      {
        "date": "2026-03-06",
        "close": 67.79,
        "volume": 676241
      },
      {
        "date": "2026-03-13",
        "close": 70.9,
        "volume": 428346
      },
      {
        "date": "2026-03-20",
        "close": 69.91,
        "volume": 332146
      },
      {
        "date": "2026-03-27",
        "close": 65.64,
        "volume": 366074
      },
      {
        "date": "2026-04-03",
        "close": 66.71,
        "volume": 650982
      },
      {
        "date": "2026-04-10",
        "close": 73.03,
        "volume": 472920
      },
      {
        "date": "2026-04-17",
        "close": 77.19,
        "volume": 627968
      },
      {
        "date": "2026-04-24",
        "close": 77.29,
        "volume": 290282
      },
      {
        "date": "2026-05-01",
        "close": 78.04,
        "volume": 363440
      },
      {
        "date": "2026-05-08",
        "close": 79.74,
        "volume": 495716
      },
      {
        "date": "2026-05-15",
        "close": 78.685,
        "volume": 482190
      },
      {
        "date": "2026-05-22",
        "close": 75.4,
        "volume": 436388
      },
      {
        "date": "2026-05-29",
        "close": 73.03,
        "volume": 306675
      },
      {
        "date": "2026-06-05",
        "close": 60.01,
        "volume": 825613
      },
      {
        "date": "2026-06-12",
        "close": 63.25,
        "volume": 464970
      },
      {
        "date": "2026-06-19",
        "close": 62.64,
        "volume": 662365
      },
      {
        "date": "2026-06-26",
        "close": 59.36,
        "volume": 1325316
      },
      {
        "date": "2026-07-03",
        "close": 61.16,
        "volume": 342182
      },
      {
        "date": "2026-07-10",
        "close": 63.56,
        "volume": 208594
      },
      {
        "date": "2026-07-17",
        "close": 63.8,
        "volume": 219370
      },
      {
        "date": "2026-07-24",
        "close": 63.82,
        "volume": 215193
      },
      {
        "date": "2026-07-31",
        "close": 62.55,
        "volume": 214027
      },
      {
        "date": "2026-08-07",
        "close": 64.6,
        "volume": 289256
      }
    ],
    "sharemaestro_context": {
      "trend": 70.562167,
      "fair_value": 81.158407,
      "market_activity": -21.524958,
      "market_dynamics": -0.612407,
      "relative_strength": -32.279493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022727,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.02395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.041032,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.105681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.005818
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23378
      }
    ]
  }
}