{
  "ticker": {
    "uuid": "43be367d-7276-4894-9da4-7a6d39a7e334",
    "symbol": "EGO",
    "name": "Eldorado Gold Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.92,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.51284,
    "boundary_margin": 0.684372,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.748912,
    "volatility_stability": 1.1804,
    "risk_context": 0.1335,
    "current_regime": {
      "move": 2.44496,
      "interruption": -0.40768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.415,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.626601,
        "direction_boundary": 5.966899,
        "core_momentum": 0.445743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442918
      },
      {
        "date": "2023-08-25",
        "close": 8.905522,
        "direction_boundary": 5.807516,
        "core_momentum": 0.533448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444262
      },
      {
        "date": "2023-09-01",
        "close": 9.52313,
        "direction_boundary": 5.588364,
        "core_momentum": 0.7041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430468
      },
      {
        "date": "2023-09-08",
        "close": 9.423516,
        "direction_boundary": 5.90713,
        "core_momentum": 0.595278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416319
      },
      {
        "date": "2023-09-15",
        "close": 9.981356,
        "direction_boundary": 5.707901,
        "core_momentum": 0.748691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408116
      },
      {
        "date": "2023-09-22",
        "close": 9.562976,
        "direction_boundary": 5.329367,
        "core_momentum": 0.794392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412424
      },
      {
        "date": "2023-09-29",
        "close": 8.875637,
        "direction_boundary": 6.006744,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417132
      },
      {
        "date": "2023-10-06",
        "close": 8.89556,
        "direction_boundary": 6.524739,
        "core_momentum": 0.363359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411276
      },
      {
        "date": "2023-10-13",
        "close": 9.762205,
        "direction_boundary": 5.727824,
        "core_momentum": 0.704348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42269
      },
      {
        "date": "2023-10-20",
        "close": 10.170624,
        "direction_boundary": 6.04659,
        "core_momentum": 0.682043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414345
      },
      {
        "date": "2023-10-27",
        "close": 10.738425,
        "direction_boundary": 5.8374,
        "core_momentum": 0.83959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418775
      },
      {
        "date": "2023-11-03",
        "close": 11.156806,
        "direction_boundary": 6.18605,
        "core_momentum": 0.803543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405775
      },
      {
        "date": "2023-11-10",
        "close": 10.379814,
        "direction_boundary": 7.072618,
        "core_momentum": 0.467606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408223
      },
      {
        "date": "2023-11-17",
        "close": 11.097037,
        "direction_boundary": 6.803659,
        "core_momentum": 0.63104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404837
      },
      {
        "date": "2023-11-24",
        "close": 11.923836,
        "direction_boundary": 7.560728,
        "core_momentum": 0.577075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414329
      },
      {
        "date": "2023-12-01",
        "close": 13.467858,
        "direction_boundary": 8.277951,
        "core_momentum": 0.626956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434959
      },
      {
        "date": "2023-12-08",
        "close": 12.441831,
        "direction_boundary": 8.158414,
        "core_momentum": 0.525031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453361
      },
      {
        "date": "2023-12-15",
        "close": 12.621136,
        "direction_boundary": 8.228144,
        "core_momentum": 0.533898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451135
      },
      {
        "date": "2023-12-22",
        "close": 13.228784,
        "direction_boundary": 8.357643,
        "core_momentum": 0.582837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450099
      },
      {
        "date": "2023-12-29",
        "close": 12.919979,
        "direction_boundary": 8.327758,
        "core_momentum": 0.551435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452221
      },
      {
        "date": "2024-01-05",
        "close": 11.913875,
        "direction_boundary": 8.865676,
        "core_momentum": 0.34382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468314
      },
      {
        "date": "2024-01-12",
        "close": 12.670944,
        "direction_boundary": 8.995175,
        "core_momentum": 0.408638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451802
      },
      {
        "date": "2024-01-19",
        "close": 12.591252,
        "direction_boundary": 9.124673,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451583
      },
      {
        "date": "2024-01-26",
        "close": 12.152949,
        "direction_boundary": 9.443439,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410671
      },
      {
        "date": "2024-02-02",
        "close": 12.322293,
        "direction_boundary": 9.31394,
        "core_momentum": 0.322995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404451
      },
      {
        "date": "2024-02-09",
        "close": 11.844145,
        "direction_boundary": 9.005136,
        "core_momentum": 0.315266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409725
      },
      {
        "date": "2024-02-16",
        "close": 10.897808,
        "direction_boundary": 8.68637,
        "core_momentum": 0.254587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420088
      },
      {
        "date": "2024-02-23",
        "close": 10.549158,
        "direction_boundary": 8.865676,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422561
      },
      {
        "date": "2024-03-01",
        "close": 10.788233,
        "direction_boundary": 9.821974,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414223
      },
      {
        "date": "2024-03-08",
        "close": 12.16291,
        "direction_boundary": 9.084827,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443076
      },
      {
        "date": "2024-03-15",
        "close": 12.969787,
        "direction_boundary": 9.861819,
        "core_momentum": 0.315152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444618
      },
      {
        "date": "2024-03-22",
        "close": 13.358282,
        "direction_boundary": 9.792089,
        "core_momentum": 0.364191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438683
      },
      {
        "date": "2024-03-29",
        "close": 14.015737,
        "direction_boundary": 10.320045,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422457
      },
      {
        "date": "2024-04-05",
        "close": 15.061688,
        "direction_boundary": 10.778271,
        "core_momentum": 0.397412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428421
      },
      {
        "date": "2024-04-12",
        "close": 15.08161,
        "direction_boundary": 11.505456,
        "core_momentum": 0.310822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415983
      },
      {
        "date": "2024-04-19",
        "close": 14.981996,
        "direction_boundary": 10.638811,
        "core_momentum": 0.40824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41567
      },
      {
        "date": "2024-04-26",
        "close": 15.141379,
        "direction_boundary": 11.007384,
        "core_momentum": 0.375566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41178
      },
      {
        "date": "2024-05-03",
        "close": 14.254811,
        "direction_boundary": 11.943759,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422356
      },
      {
        "date": "2024-05-10",
        "close": 15.240993,
        "direction_boundary": 11.196651,
        "core_momentum": 0.36121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41253
      },
      {
        "date": "2024-05-17",
        "close": 16.127561,
        "direction_boundary": 10.369852,
        "core_momentum": 0.555235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410177
      },
      {
        "date": "2024-05-24",
        "close": 15.529875,
        "direction_boundary": 10.150701,
        "core_momentum": 0.529931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407615
      },
      {
        "date": "2024-05-31",
        "close": 16.107638,
        "direction_boundary": 9.632706,
        "core_momentum": 0.672182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376923
      },
      {
        "date": "2024-06-07",
        "close": 14.981996,
        "direction_boundary": 9.732321,
        "core_momentum": 0.539406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373922
      },
      {
        "date": "2024-06-14",
        "close": 14.713037,
        "direction_boundary": 10.140739,
        "core_momentum": 0.450884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375381
      },
      {
        "date": "2024-06-21",
        "close": 14.94215,
        "direction_boundary": 9.812012,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2024-06-28",
        "close": 14.73296,
        "direction_boundary": 10.061048,
        "core_momentum": 0.464356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369771
      },
      {
        "date": "2024-07-05",
        "close": 15.768949,
        "direction_boundary": 9.901665,
        "core_momentum": 0.592555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357914
      },
      {
        "date": "2024-07-12",
        "close": 16.486173,
        "direction_boundary": 11.04723,
        "core_momentum": 0.492335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2024-07-19",
        "close": 16.376597,
        "direction_boundary": 10.937654,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353848
      },
      {
        "date": "2024-07-26",
        "close": 15.948255,
        "direction_boundary": 9.582899,
        "core_momentum": 0.664241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351761
      },
      {
        "date": "2024-08-02",
        "close": 16.775054,
        "direction_boundary": 9.204365,
        "core_momentum": 0.822511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2024-08-09",
        "close": 16.107638,
        "direction_boundary": 9.124673,
        "core_momentum": 0.765284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2024-08-16",
        "close": 17.611815,
        "direction_boundary": 8.626601,
        "core_momentum": 1.041571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344465
      },
      {
        "date": "2024-08-23",
        "close": 17.671583,
        "direction_boundary": 8.905522,
        "core_momentum": 0.98434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337363
      },
      {
        "date": "2024-08-30",
        "close": 17.183473,
        "direction_boundary": 9.52313,
        "core_momentum": 0.804393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34378
      },
      {
        "date": "2024-09-06",
        "close": 15.758988,
        "direction_boundary": 9.423516,
        "core_momentum": 0.672304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340441
      },
      {
        "date": "2024-09-13",
        "close": 17.920619,
        "direction_boundary": 9.981356,
        "core_momentum": 0.795409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2024-09-20",
        "close": 17.472354,
        "direction_boundary": 9.562976,
        "core_momentum": 0.827083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373968
      },
      {
        "date": "2024-09-27",
        "close": 17.532123,
        "direction_boundary": 8.875637,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370066
      },
      {
        "date": "2024-10-04",
        "close": 17.223319,
        "direction_boundary": 8.89556,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360127
      },
      {
        "date": "2024-10-11",
        "close": 17.44247,
        "direction_boundary": 9.762205,
        "core_momentum": 0.786735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360228
      },
      {
        "date": "2024-10-18",
        "close": 18.548189,
        "direction_boundary": 10.170624,
        "core_momentum": 0.823702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367902
      },
      {
        "date": "2024-10-25",
        "close": 17.312972,
        "direction_boundary": 10.738425,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383082
      },
      {
        "date": "2024-11-01",
        "close": 16.276982,
        "direction_boundary": 11.156806,
        "core_momentum": 0.458928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383554
      },
      {
        "date": "2024-11-08",
        "close": 16.585787,
        "direction_boundary": 10.379814,
        "core_momentum": 0.597889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37373
      },
      {
        "date": "2024-11-15",
        "close": 15.141379,
        "direction_boundary": 11.097037,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387464
      },
      {
        "date": "2024-11-22",
        "close": 16.496134,
        "direction_boundary": 11.923836,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402479
      },
      {
        "date": "2024-11-29",
        "close": 15.938294,
        "direction_boundary": 13.467858,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402441
      },
      {
        "date": "2024-12-06",
        "close": 15.768949,
        "direction_boundary": 12.441831,
        "core_momentum": 0.267414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389227
      },
      {
        "date": "2024-12-13",
        "close": 15.898448,
        "direction_boundary": 12.621136,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38822
      },
      {
        "date": "2024-12-20",
        "close": 15.131418,
        "direction_boundary": 13.228784,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394433
      },
      {
        "date": "2024-12-27",
        "close": 14.912266,
        "direction_boundary": 12.919979,
        "core_momentum": 0.154202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39447
      },
      {
        "date": "2025-01-03",
        "close": 15.470106,
        "direction_boundary": 11.913875,
        "core_momentum": 0.298495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386071
      },
      {
        "date": "2025-01-10",
        "close": 15.908409,
        "direction_boundary": 12.670944,
        "core_momentum": 0.255503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382865
      },
      {
        "date": "2025-01-17",
        "close": 14.45404,
        "direction_boundary": 12.591252,
        "core_momentum": 0.147943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404696
      },
      {
        "date": "2025-01-24",
        "close": 15.470106,
        "direction_boundary": 12.152949,
        "core_momentum": 0.272951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415611
      },
      {
        "date": "2025-01-31",
        "close": 15.181225,
        "direction_boundary": 12.322293,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409437
      },
      {
        "date": "2025-02-07",
        "close": 13.876277,
        "direction_boundary": 11.844145,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423739
      },
      {
        "date": "2025-02-14",
        "close": 13.926084,
        "direction_boundary": 10.897808,
        "core_momentum": 0.277879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401384
      },
      {
        "date": "2025-02-21",
        "close": 13.358282,
        "direction_boundary": 10.549158,
        "core_momentum": 0.266289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403447
      },
      {
        "date": "2025-02-28",
        "close": 13.716894,
        "direction_boundary": 10.788233,
        "core_momentum": 0.271468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40586
      },
      {
        "date": "2025-03-07",
        "close": 14.414194,
        "direction_boundary": 12.16291,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397436
      },
      {
        "date": "2025-03-14",
        "close": 15.201148,
        "direction_boundary": 12.969787,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35929
      },
      {
        "date": "2025-03-21",
        "close": 15.579682,
        "direction_boundary": 13.358282,
        "core_momentum": 0.166294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360678
      },
      {
        "date": "2025-03-28",
        "close": 16.705324,
        "direction_boundary": 14.015737,
        "core_momentum": 0.191898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375006
      },
      {
        "date": "2025-04-04",
        "close": 16.097677,
        "direction_boundary": 15.061688,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377587
      },
      {
        "date": "2025-04-11",
        "close": 19.265413,
        "direction_boundary": 15.08161,
        "core_momentum": 0.277411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454293
      },
      {
        "date": "2025-04-18",
        "close": 19.723638,
        "direction_boundary": 14.981996,
        "core_momentum": 0.316489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447662
      },
      {
        "date": "2025-04-25",
        "close": 18.996454,
        "direction_boundary": 15.141379,
        "core_momentum": 0.254605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439719
      },
      {
        "date": "2025-05-02",
        "close": 18.229423,
        "direction_boundary": 14.254811,
        "core_momentum": 0.278826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434523
      },
      {
        "date": "2025-05-09",
        "close": 19.59414,
        "direction_boundary": 15.240993,
        "core_momentum": 0.285621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444272
      },
      {
        "date": "2025-05-16",
        "close": 17.781159,
        "direction_boundary": 16.127561,
        "core_momentum": 0.102532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446965
      },
      {
        "date": "2025-05-23",
        "close": 19.7336,
        "direction_boundary": 15.529875,
        "core_momentum": 0.270686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45422
      },
      {
        "date": "2025-05-30",
        "close": 20.01252,
        "direction_boundary": 16.107638,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450363
      },
      {
        "date": "2025-06-06",
        "close": 21.048509,
        "direction_boundary": 14.981996,
        "core_momentum": 0.40492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453061
      },
      {
        "date": "2025-06-13",
        "close": 21.377236,
        "direction_boundary": 14.713037,
        "core_momentum": 0.452945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2025-06-20",
        "close": 20.749666,
        "direction_boundary": 14.94215,
        "core_momentum": 0.388667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4486
      },
      {
        "date": "2025-06-27",
        "close": 19.793369,
        "direction_boundary": 14.73296,
        "core_momentum": 0.343475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2025-07-04",
        "close": 20.689898,
        "direction_boundary": 15.768949,
        "core_momentum": 0.312066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455701
      },
      {
        "date": "2025-07-11",
        "close": 20.401016,
        "direction_boundary": 16.486173,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456334
      },
      {
        "date": "2025-07-18",
        "close": 19.673831,
        "direction_boundary": 16.376597,
        "core_momentum": 0.201338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43582
      },
      {
        "date": "2025-07-25",
        "close": 20.620167,
        "direction_boundary": 15.948255,
        "core_momentum": 0.292942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431373
      },
      {
        "date": "2025-08-01",
        "close": 20.919011,
        "direction_boundary": 16.775054,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429222
      },
      {
        "date": "2025-08-08",
        "close": 22.51284,
        "direction_boundary": 16.107638,
        "core_momentum": 0.39765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2025-08-15",
        "close": 22.741953,
        "direction_boundary": 17.611815,
        "core_momentum": 0.29129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410416
      },
      {
        "date": "2025-08-22",
        "close": 23.399407,
        "direction_boundary": 17.671583,
        "core_momentum": 0.324126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401161
      },
      {
        "date": "2025-08-29",
        "close": 24.684432,
        "direction_boundary": 17.183473,
        "core_momentum": 0.436522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403561
      },
      {
        "date": "2025-09-05",
        "close": 26.019264,
        "direction_boundary": 15.758988,
        "core_momentum": 0.651075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403995
      },
      {
        "date": "2025-09-12",
        "close": 27.951783,
        "direction_boundary": 17.920619,
        "core_momentum": 0.559755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2025-09-19",
        "close": 27.802361,
        "direction_boundary": 17.472354,
        "core_momentum": 0.59122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409519
      },
      {
        "date": "2025-09-26",
        "close": 28.738736,
        "direction_boundary": 17.532123,
        "core_momentum": 0.639205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404139
      },
      {
        "date": "2025-10-03",
        "close": 29.037579,
        "direction_boundary": 17.223319,
        "core_momentum": 0.685946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395813
      },
      {
        "date": "2025-10-10",
        "close": 27.493557,
        "direction_boundary": 17.44247,
        "core_momentum": 0.576242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2025-10-17",
        "close": 28.07132,
        "direction_boundary": 18.548189,
        "core_momentum": 0.513426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339187
      },
      {
        "date": "2025-10-24",
        "close": 25.939573,
        "direction_boundary": 17.312972,
        "core_momentum": 0.498274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2025-10-31",
        "close": 25.541116,
        "direction_boundary": 16.276982,
        "core_momentum": 0.569156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350164
      },
      {
        "date": "2025-11-07",
        "close": 26.676719,
        "direction_boundary": 16.585787,
        "core_momentum": 0.608408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342639
      },
      {
        "date": "2025-11-14",
        "close": 27.802361,
        "direction_boundary": 15.141379,
        "core_momentum": 0.836184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306463
      },
      {
        "date": "2025-11-21",
        "close": 27.035331,
        "direction_boundary": 16.496134,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285519
      },
      {
        "date": "2025-11-28",
        "close": 31.189249,
        "direction_boundary": 15.938294,
        "core_momentum": 0.956875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338325
      },
      {
        "date": "2025-12-05",
        "close": 30.980058,
        "direction_boundary": 15.768949,
        "core_momentum": 0.964624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336322
      },
      {
        "date": "2025-12-12",
        "close": 34.526329,
        "direction_boundary": 15.898448,
        "core_momentum": 1.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2025-12-19",
        "close": 35.392973,
        "direction_boundary": 15.131418,
        "core_momentum": 1.339039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353745
      },
      {
        "date": "2025-12-26",
        "close": 37.03661,
        "direction_boundary": 14.912266,
        "core_momentum": 1.483634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341379
      },
      {
        "date": "2026-01-02",
        "close": 35.283398,
        "direction_boundary": 15.470106,
        "core_momentum": 1.280747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354402
      },
      {
        "date": "2026-01-09",
        "close": 38.132368,
        "direction_boundary": 15.908409,
        "core_momentum": 1.396994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359286
      },
      {
        "date": "2026-01-16",
        "close": 40.124654,
        "direction_boundary": 14.45404,
        "core_momentum": 1.776017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2026-01-23",
        "close": 46.021823,
        "direction_boundary": 15.470106,
        "core_momentum": 1.974887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381239
      },
      {
        "date": "2026-01-30",
        "close": 42.754473,
        "direction_boundary": 15.181225,
        "core_momentum": 1.816273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407496
      },
      {
        "date": "2026-02-06",
        "close": 38.869514,
        "direction_boundary": 13.876277,
        "core_momentum": 1.801149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43564
      },
      {
        "date": "2026-02-13",
        "close": 47.187311,
        "direction_boundary": 13.926084,
        "core_momentum": 2.388412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496732
      },
      {
        "date": "2026-02-20",
        "close": 42.834164,
        "direction_boundary": 13.358282,
        "core_momentum": 2.206562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526038
      },
      {
        "date": "2026-02-27",
        "close": 46.315685,
        "direction_boundary": 13.716894,
        "core_momentum": 2.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529972
      },
      {
        "date": "2026-03-06",
        "close": 40.369079,
        "direction_boundary": 14.414194,
        "core_momentum": 1.800648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573335
      },
      {
        "date": "2026-03-13",
        "close": 36.687371,
        "direction_boundary": 15.201148,
        "core_momentum": 1.413461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588124
      },
      {
        "date": "2026-03-20",
        "close": 31.329438,
        "direction_boundary": 15.579682,
        "core_momentum": 1.010916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632671
      },
      {
        "date": "2026-03-27",
        "close": 33.724045,
        "direction_boundary": 16.705324,
        "core_momentum": 1.01876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638793
      },
      {
        "date": "2026-04-03",
        "close": 35.729528,
        "direction_boundary": 16.097677,
        "core_momentum": 1.219546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642788
      },
      {
        "date": "2026-04-10",
        "close": 36.378067,
        "direction_boundary": 19.265413,
        "core_momentum": 0.888258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636498
      },
      {
        "date": "2026-04-17",
        "close": 34.442427,
        "direction_boundary": 19.723638,
        "core_momentum": 0.746251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642695
      },
      {
        "date": "2026-04-24",
        "close": 31.997933,
        "direction_boundary": 18.996454,
        "core_momentum": 0.684416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641288
      },
      {
        "date": "2026-05-01",
        "close": 29.792899,
        "direction_boundary": 18.229423,
        "core_momentum": 0.63433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650025
      },
      {
        "date": "2026-05-08",
        "close": 34.073258,
        "direction_boundary": 19.59414,
        "core_momentum": 0.738951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672314
      },
      {
        "date": "2026-05-15",
        "close": 31.588854,
        "direction_boundary": 17.781159,
        "core_momentum": 0.776535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68074
      },
      {
        "date": "2026-05-22",
        "close": 31.269573,
        "direction_boundary": 19.7336,
        "core_momentum": 0.584585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679465
      },
      {
        "date": "2026-05-29",
        "close": 33.753978,
        "direction_boundary": 20.01252,
        "core_momentum": 0.686643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658524
      },
      {
        "date": "2026-06-05",
        "close": 29.59,
        "direction_boundary": 21.048509,
        "core_momentum": 0.4058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684508
      },
      {
        "date": "2026-06-12",
        "close": 30.66,
        "direction_boundary": 21.377236,
        "core_momentum": 0.434236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668327
      },
      {
        "date": "2026-06-19",
        "close": 33.05,
        "direction_boundary": 20.749666,
        "core_momentum": 0.592797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676331
      },
      {
        "date": "2026-06-26",
        "close": 31.36,
        "direction_boundary": 19.793369,
        "core_momentum": 0.584369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676051
      },
      {
        "date": "2026-07-03",
        "close": 33.68,
        "direction_boundary": 20.689898,
        "core_momentum": 0.627848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681536
      },
      {
        "date": "2026-07-10",
        "close": 30.24,
        "direction_boundary": 20.401016,
        "core_momentum": 0.482279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686788
      },
      {
        "date": "2026-07-17",
        "close": 27.95,
        "direction_boundary": 19.673831,
        "core_momentum": 0.420669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68773
      },
      {
        "date": "2026-07-24",
        "close": 31.88,
        "direction_boundary": 20.620167,
        "core_momentum": 0.546059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685326
      },
      {
        "date": "2026-07-31",
        "close": 30.19,
        "direction_boundary": 20.919011,
        "core_momentum": 0.443185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682505
      },
      {
        "date": "2026-08-07",
        "close": 37.92,
        "direction_boundary": 22.51284,
        "core_momentum": 0.684372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.626601,
        "volume": 4897610
      },
      {
        "date": "2023-08-25",
        "close": 8.905522,
        "volume": 4999959
      },
      {
        "date": "2023-09-01",
        "close": 9.52313,
        "volume": 3695731
      },
      {
        "date": "2023-09-08",
        "close": 9.423516,
        "volume": 4531118
      },
      {
        "date": "2023-09-15",
        "close": 9.981356,
        "volume": 8584649
      },
      {
        "date": "2023-09-22",
        "close": 9.562976,
        "volume": 3957507
      },
      {
        "date": "2023-09-29",
        "close": 8.875637,
        "volume": 7050479
      },
      {
        "date": "2023-10-06",
        "close": 8.89556,
        "volume": 7257345
      },
      {
        "date": "2023-10-13",
        "close": 9.762205,
        "volume": 7137014
      },
      {
        "date": "2023-10-20",
        "close": 10.170624,
        "volume": 7533306
      },
      {
        "date": "2023-10-27",
        "close": 10.738425,
        "volume": 12379584
      },
      {
        "date": "2023-11-03",
        "close": 11.156806,
        "volume": 14358391
      },
      {
        "date": "2023-11-10",
        "close": 10.379814,
        "volume": 6709356
      },
      {
        "date": "2023-11-17",
        "close": 11.097037,
        "volume": 7083590
      },
      {
        "date": "2023-11-24",
        "close": 11.923836,
        "volume": 6227403
      },
      {
        "date": "2023-12-01",
        "close": 13.467858,
        "volume": 11526044
      },
      {
        "date": "2023-12-08",
        "close": 12.441831,
        "volume": 9666504
      },
      {
        "date": "2023-12-15",
        "close": 12.621136,
        "volume": 11470824
      },
      {
        "date": "2023-12-22",
        "close": 13.228784,
        "volume": 9336260
      },
      {
        "date": "2023-12-29",
        "close": 12.919979,
        "volume": 4499986
      },
      {
        "date": "2024-01-05",
        "close": 11.913875,
        "volume": 6761465
      },
      {
        "date": "2024-01-12",
        "close": 12.670944,
        "volume": 4988745
      },
      {
        "date": "2024-01-19",
        "close": 12.591252,
        "volume": 4834998
      },
      {
        "date": "2024-01-26",
        "close": 12.152949,
        "volume": 7404375
      },
      {
        "date": "2024-02-02",
        "close": 12.322293,
        "volume": 7772100
      },
      {
        "date": "2024-02-09",
        "close": 11.844145,
        "volume": 4652355
      },
      {
        "date": "2024-02-16",
        "close": 10.897808,
        "volume": 8318310
      },
      {
        "date": "2024-02-23",
        "close": 10.549158,
        "volume": 10798670
      },
      {
        "date": "2024-03-01",
        "close": 10.788233,
        "volume": 9589490
      },
      {
        "date": "2024-03-08",
        "close": 12.16291,
        "volume": 10154878
      },
      {
        "date": "2024-03-15",
        "close": 12.969787,
        "volume": 7633832
      },
      {
        "date": "2024-03-22",
        "close": 13.358282,
        "volume": 8237608
      },
      {
        "date": "2024-03-29",
        "close": 14.015737,
        "volume": 6741193
      },
      {
        "date": "2024-04-05",
        "close": 15.061688,
        "volume": 11366411
      },
      {
        "date": "2024-04-12",
        "close": 15.08161,
        "volume": 11169970
      },
      {
        "date": "2024-04-19",
        "close": 14.981996,
        "volume": 7427785
      },
      {
        "date": "2024-04-26",
        "close": 15.141379,
        "volume": 7455973
      },
      {
        "date": "2024-05-03",
        "close": 14.254811,
        "volume": 6868391
      },
      {
        "date": "2024-05-10",
        "close": 15.240993,
        "volume": 6196791
      },
      {
        "date": "2024-05-17",
        "close": 16.127561,
        "volume": 6656520
      },
      {
        "date": "2024-05-24",
        "close": 15.529875,
        "volume": 6713140
      },
      {
        "date": "2024-05-31",
        "close": 16.107638,
        "volume": 4978334
      },
      {
        "date": "2024-06-07",
        "close": 14.981996,
        "volume": 7812452
      },
      {
        "date": "2024-06-14",
        "close": 14.713037,
        "volume": 6994951
      },
      {
        "date": "2024-06-21",
        "close": 14.94215,
        "volume": 8776953
      },
      {
        "date": "2024-06-28",
        "close": 14.73296,
        "volume": 5233585
      },
      {
        "date": "2024-07-05",
        "close": 15.768949,
        "volume": 4192257
      },
      {
        "date": "2024-07-12",
        "close": 16.486173,
        "volume": 5643746
      },
      {
        "date": "2024-07-19",
        "close": 16.376597,
        "volume": 7281544
      },
      {
        "date": "2024-07-26",
        "close": 15.948255,
        "volume": 5069355
      },
      {
        "date": "2024-08-02",
        "close": 16.775054,
        "volume": 8379183
      },
      {
        "date": "2024-08-09",
        "close": 16.107638,
        "volume": 9536700
      },
      {
        "date": "2024-08-16",
        "close": 17.611815,
        "volume": 10257949
      },
      {
        "date": "2024-08-23",
        "close": 17.671583,
        "volume": 5546911
      },
      {
        "date": "2024-08-30",
        "close": 17.183473,
        "volume": 4147869
      },
      {
        "date": "2024-09-06",
        "close": 15.758988,
        "volume": 4596245
      },
      {
        "date": "2024-09-13",
        "close": 17.920619,
        "volume": 5903646
      },
      {
        "date": "2024-09-20",
        "close": 17.472354,
        "volume": 6310214
      },
      {
        "date": "2024-09-27",
        "close": 17.532123,
        "volume": 9077286
      },
      {
        "date": "2024-10-04",
        "close": 17.223319,
        "volume": 7406182
      },
      {
        "date": "2024-10-11",
        "close": 17.44247,
        "volume": 5895146
      },
      {
        "date": "2024-10-18",
        "close": 18.548189,
        "volume": 7445097
      },
      {
        "date": "2024-10-25",
        "close": 17.312972,
        "volume": 7837986
      },
      {
        "date": "2024-11-01",
        "close": 16.276982,
        "volume": 10019503
      },
      {
        "date": "2024-11-08",
        "close": 16.585787,
        "volume": 8297454
      },
      {
        "date": "2024-11-15",
        "close": 15.141379,
        "volume": 11436599
      },
      {
        "date": "2024-11-22",
        "close": 16.496134,
        "volume": 5288181
      },
      {
        "date": "2024-11-29",
        "close": 15.938294,
        "volume": 2909579
      },
      {
        "date": "2024-12-06",
        "close": 15.768949,
        "volume": 4573685
      },
      {
        "date": "2024-12-13",
        "close": 15.898448,
        "volume": 4860216
      },
      {
        "date": "2024-12-20",
        "close": 15.131418,
        "volume": 5628454
      },
      {
        "date": "2024-12-27",
        "close": 14.912266,
        "volume": 2371807
      },
      {
        "date": "2025-01-03",
        "close": 15.470106,
        "volume": 3738887
      },
      {
        "date": "2025-01-10",
        "close": 15.908409,
        "volume": 3194875
      },
      {
        "date": "2025-01-17",
        "close": 14.45404,
        "volume": 9912742
      },
      {
        "date": "2025-01-24",
        "close": 15.470106,
        "volume": 6291675
      },
      {
        "date": "2025-01-31",
        "close": 15.181225,
        "volume": 8174235
      },
      {
        "date": "2025-02-07",
        "close": 13.876277,
        "volume": 15267372
      },
      {
        "date": "2025-02-14",
        "close": 13.926084,
        "volume": 9125297
      },
      {
        "date": "2025-02-21",
        "close": 13.358282,
        "volume": 8294203
      },
      {
        "date": "2025-02-28",
        "close": 13.716894,
        "volume": 11060068
      },
      {
        "date": "2025-03-07",
        "close": 14.414194,
        "volume": 6412342
      },
      {
        "date": "2025-03-14",
        "close": 15.201148,
        "volume": 9014555
      },
      {
        "date": "2025-03-21",
        "close": 15.579682,
        "volume": 8077242
      },
      {
        "date": "2025-03-28",
        "close": 16.705324,
        "volume": 9455047
      },
      {
        "date": "2025-04-04",
        "close": 16.097677,
        "volume": 17638364
      },
      {
        "date": "2025-04-11",
        "close": 19.265413,
        "volume": 17511559
      },
      {
        "date": "2025-04-18",
        "close": 19.723638,
        "volume": 7554205
      },
      {
        "date": "2025-04-25",
        "close": 18.996454,
        "volume": 10466832
      },
      {
        "date": "2025-05-02",
        "close": 18.229423,
        "volume": 14624570
      },
      {
        "date": "2025-05-09",
        "close": 19.59414,
        "volume": 10364818
      },
      {
        "date": "2025-05-16",
        "close": 17.781159,
        "volume": 10155170
      },
      {
        "date": "2025-05-23",
        "close": 19.7336,
        "volume": 8561625
      },
      {
        "date": "2025-05-30",
        "close": 20.01252,
        "volume": 5464859
      },
      {
        "date": "2025-06-06",
        "close": 21.048509,
        "volume": 11395180
      },
      {
        "date": "2025-06-13",
        "close": 21.377236,
        "volume": 9761915
      },
      {
        "date": "2025-06-20",
        "close": 20.749666,
        "volume": 8736480
      },
      {
        "date": "2025-06-27",
        "close": 19.793369,
        "volume": 9231503
      },
      {
        "date": "2025-07-04",
        "close": 20.689898,
        "volume": 5256004
      },
      {
        "date": "2025-07-11",
        "close": 20.401016,
        "volume": 6916899
      },
      {
        "date": "2025-07-18",
        "close": 19.673831,
        "volume": 6282547
      },
      {
        "date": "2025-07-25",
        "close": 20.620167,
        "volume": 9928202
      },
      {
        "date": "2025-08-01",
        "close": 20.919011,
        "volume": 10343226
      },
      {
        "date": "2025-08-08",
        "close": 22.51284,
        "volume": 11150643
      },
      {
        "date": "2025-08-15",
        "close": 22.741953,
        "volume": 6140852
      },
      {
        "date": "2025-08-22",
        "close": 23.399407,
        "volume": 5818765
      },
      {
        "date": "2025-08-29",
        "close": 24.684432,
        "volume": 5832533
      },
      {
        "date": "2025-09-05",
        "close": 26.019264,
        "volume": 8349201
      },
      {
        "date": "2025-09-12",
        "close": 27.951783,
        "volume": 8673015
      },
      {
        "date": "2025-09-19",
        "close": 27.802361,
        "volume": 14182347
      },
      {
        "date": "2025-09-26",
        "close": 28.738736,
        "volume": 13204593
      },
      {
        "date": "2025-10-03",
        "close": 29.037579,
        "volume": 10813555
      },
      {
        "date": "2025-10-10",
        "close": 27.493557,
        "volume": 15571386
      },
      {
        "date": "2025-10-17",
        "close": 28.07132,
        "volume": 13859383
      },
      {
        "date": "2025-10-24",
        "close": 25.939573,
        "volume": 10146404
      },
      {
        "date": "2025-10-31",
        "close": 25.541116,
        "volume": 10168245
      },
      {
        "date": "2025-11-07",
        "close": 26.676719,
        "volume": 9779185
      },
      {
        "date": "2025-11-14",
        "close": 27.802361,
        "volume": 7480836
      },
      {
        "date": "2025-11-21",
        "close": 27.035331,
        "volume": 6907211
      },
      {
        "date": "2025-11-28",
        "close": 31.189249,
        "volume": 5407184
      },
      {
        "date": "2025-12-05",
        "close": 30.980058,
        "volume": 7214945
      },
      {
        "date": "2025-12-12",
        "close": 34.526329,
        "volume": 12115962
      },
      {
        "date": "2025-12-19",
        "close": 35.392973,
        "volume": 11492387
      },
      {
        "date": "2025-12-26",
        "close": 37.03661,
        "volume": 3717327
      },
      {
        "date": "2026-01-02",
        "close": 35.283398,
        "volume": 4992706
      },
      {
        "date": "2026-01-09",
        "close": 38.132368,
        "volume": 7880006
      },
      {
        "date": "2026-01-16",
        "close": 40.124654,
        "volume": 7101067
      },
      {
        "date": "2026-01-23",
        "close": 46.021823,
        "volume": 10171095
      },
      {
        "date": "2026-01-30",
        "close": 42.754473,
        "volume": 14650503
      },
      {
        "date": "2026-02-06",
        "close": 38.869514,
        "volume": 20982194
      },
      {
        "date": "2026-02-13",
        "close": 47.187311,
        "volume": 15636283
      },
      {
        "date": "2026-02-20",
        "close": 42.834164,
        "volume": 16968853
      },
      {
        "date": "2026-02-27",
        "close": 46.315685,
        "volume": 10947732
      },
      {
        "date": "2026-03-06",
        "close": 40.369079,
        "volume": 10593009
      },
      {
        "date": "2026-03-13",
        "close": 36.687371,
        "volume": 10910688
      },
      {
        "date": "2026-03-20",
        "close": 31.329438,
        "volume": 15540267
      },
      {
        "date": "2026-03-27",
        "close": 33.724045,
        "volume": 13565194
      },
      {
        "date": "2026-04-03",
        "close": 35.729528,
        "volume": 11298446
      },
      {
        "date": "2026-04-10",
        "close": 36.378067,
        "volume": 9664028
      },
      {
        "date": "2026-04-17",
        "close": 34.442427,
        "volume": 17384156
      },
      {
        "date": "2026-04-24",
        "close": 31.997933,
        "volume": 22095222
      },
      {
        "date": "2026-05-01",
        "close": 29.792899,
        "volume": 26544292
      },
      {
        "date": "2026-05-08",
        "close": 34.073258,
        "volume": 22318520
      },
      {
        "date": "2026-05-15",
        "close": 31.588854,
        "volume": 15304171
      },
      {
        "date": "2026-05-22",
        "close": 31.269573,
        "volume": 9955581
      },
      {
        "date": "2026-05-29",
        "close": 33.753978,
        "volume": 9644190
      },
      {
        "date": "2026-06-05",
        "close": 29.59,
        "volume": 11739700
      },
      {
        "date": "2026-06-12",
        "close": 30.66,
        "volume": 14517642
      },
      {
        "date": "2026-06-19",
        "close": 33.05,
        "volume": 18323319
      },
      {
        "date": "2026-06-26",
        "close": 31.36,
        "volume": 16640180
      },
      {
        "date": "2026-07-03",
        "close": 33.68,
        "volume": 10342056
      },
      {
        "date": "2026-07-10",
        "close": 30.24,
        "volume": 9364691
      },
      {
        "date": "2026-07-17",
        "close": 27.95,
        "volume": 7763032
      },
      {
        "date": "2026-07-24",
        "close": 31.88,
        "volume": 10997028
      },
      {
        "date": "2026-07-31",
        "close": 30.19,
        "volume": 15263593
      },
      {
        "date": "2026-08-07",
        "close": 37.92,
        "volume": 15700126
      }
    ],
    "sharemaestro_context": {
      "trend": 35.392136,
      "fair_value": 20.986217,
      "market_activity": -19.99411,
      "market_dynamics": -0.057577,
      "relative_strength": 3.215106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011334,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.026404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054918,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.119951,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.237378
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.109312
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.018784
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.036238
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.057613
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.013713
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.181416
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.44496
      }
    ]
  }
}