{
  "ticker": {
    "uuid": "43beebdb-f5fd-4810-90c9-c0986ff6e9d9",
    "symbol": "5131",
    "name": "Zhulian Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.905,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.096844,
    "boundary_margin": -0.174905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322476,
    "volatility_stability": 1.231,
    "risk_context": 0.3101,
    "current_regime": {
      "move": -0.051083,
      "interruption": 0.318149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.271,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.576132,
        "direction_boundary": 1.517936,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045332
      },
      {
        "date": "2023-08-25",
        "close": 1.584698,
        "direction_boundary": 1.517936,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042109
      },
      {
        "date": "2023-09-01",
        "close": 1.576132,
        "direction_boundary": 1.510111,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042077
      },
      {
        "date": "2023-09-08",
        "close": 1.593264,
        "direction_boundary": 1.533584,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043608
      },
      {
        "date": "2023-09-15",
        "close": 1.593264,
        "direction_boundary": 1.517936,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042342
      },
      {
        "date": "2023-09-22",
        "close": 1.584698,
        "direction_boundary": 1.517936,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043567
      },
      {
        "date": "2023-09-29",
        "close": 1.593264,
        "direction_boundary": 1.510111,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043549
      },
      {
        "date": "2023-10-06",
        "close": 1.60183,
        "direction_boundary": 1.517936,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04194
      },
      {
        "date": "2023-10-13",
        "close": 1.610396,
        "direction_boundary": 1.494462,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040831
      },
      {
        "date": "2023-10-20",
        "close": 1.610396,
        "direction_boundary": 1.478813,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040683
      },
      {
        "date": "2023-10-27",
        "close": 1.610396,
        "direction_boundary": 1.478813,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040683
      },
      {
        "date": "2023-11-03",
        "close": 1.627528,
        "direction_boundary": 1.463165,
        "core_momentum": 0.112334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042138
      },
      {
        "date": "2023-11-10",
        "close": 1.627528,
        "direction_boundary": 1.455213,
        "core_momentum": 0.118412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042128
      },
      {
        "date": "2023-11-17",
        "close": 1.627528,
        "direction_boundary": 1.447261,
        "core_momentum": 0.124557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040764
      },
      {
        "date": "2023-11-24",
        "close": 1.610121,
        "direction_boundary": 1.463165,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042789
      },
      {
        "date": "2023-12-01",
        "close": 1.601418,
        "direction_boundary": 1.455213,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042769
      },
      {
        "date": "2023-12-08",
        "close": 1.575307,
        "direction_boundary": 1.455213,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049571
      },
      {
        "date": "2023-12-15",
        "close": 1.566604,
        "direction_boundary": 1.455213,
        "core_momentum": 0.076546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04994
      },
      {
        "date": "2023-12-22",
        "close": 1.340317,
        "direction_boundary": 1.455213,
        "core_momentum": -0.078955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222858
      },
      {
        "date": "2023-12-29",
        "close": 1.409944,
        "direction_boundary": 1.48702,
        "core_momentum": -0.051833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2024-01-05",
        "close": 1.409944,
        "direction_boundary": 1.502924,
        "core_momentum": -0.061866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2024-01-12",
        "close": 1.427351,
        "direction_boundary": 1.52678,
        "core_momentum": -0.065123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2024-01-19",
        "close": 1.409944,
        "direction_boundary": 1.494973,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23525
      },
      {
        "date": "2024-01-26",
        "close": 1.45346,
        "direction_boundary": 1.518828,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2024-02-02",
        "close": 1.401241,
        "direction_boundary": 1.534732,
        "core_momentum": -0.08698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2024-02-09",
        "close": 1.340317,
        "direction_boundary": 1.534732,
        "core_momentum": -0.126677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250033
      },
      {
        "date": "2024-02-16",
        "close": 1.34902,
        "direction_boundary": 1.526096,
        "core_momentum": -0.116032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2024-02-23",
        "close": 1.224156,
        "direction_boundary": 1.509508,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279907
      },
      {
        "date": "2024-03-01",
        "close": 1.161608,
        "direction_boundary": 1.501214,
        "core_momentum": -0.226221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285924
      },
      {
        "date": "2024-03-08",
        "close": 1.224156,
        "direction_boundary": 1.509508,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298063
      },
      {
        "date": "2024-03-15",
        "close": 1.233092,
        "direction_boundary": 1.501214,
        "core_momentum": -0.178603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2024-03-22",
        "close": 1.29564,
        "direction_boundary": 1.501214,
        "core_momentum": -0.136939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2024-03-29",
        "close": 1.268833,
        "direction_boundary": 1.509508,
        "core_momentum": -0.159439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2024-04-05",
        "close": 1.29564,
        "direction_boundary": 1.526096,
        "core_momentum": -0.15101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2024-04-12",
        "close": 1.358188,
        "direction_boundary": 1.517802,
        "core_momentum": -0.105161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320808
      },
      {
        "date": "2024-04-19",
        "close": 1.277769,
        "direction_boundary": 1.526096,
        "core_momentum": -0.16272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329367
      },
      {
        "date": "2024-04-26",
        "close": 1.224156,
        "direction_boundary": 1.526096,
        "core_momentum": -0.197851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332401
      },
      {
        "date": "2024-05-03",
        "close": 1.250963,
        "direction_boundary": 1.53439,
        "core_momentum": -0.184716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33416
      },
      {
        "date": "2024-05-10",
        "close": 1.250963,
        "direction_boundary": 1.534254,
        "core_momentum": -0.184644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33416
      },
      {
        "date": "2024-05-17",
        "close": 1.2327,
        "direction_boundary": 1.525824,
        "core_momentum": -0.192109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2024-05-24",
        "close": 1.2327,
        "direction_boundary": 1.542685,
        "core_momentum": -0.200939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33422
      },
      {
        "date": "2024-05-31",
        "close": 1.223569,
        "direction_boundary": 1.534254,
        "core_momentum": -0.202499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334173
      },
      {
        "date": "2024-06-07",
        "close": 1.205307,
        "direction_boundary": 1.534254,
        "core_momentum": -0.214402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334127
      },
      {
        "date": "2024-06-14",
        "close": 1.205307,
        "direction_boundary": 1.542685,
        "core_momentum": -0.218695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334373
      },
      {
        "date": "2024-06-21",
        "close": 1.223569,
        "direction_boundary": 1.542685,
        "core_momentum": -0.206858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261212
      },
      {
        "date": "2024-06-28",
        "close": 1.223569,
        "direction_boundary": 1.542685,
        "core_momentum": -0.206858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249389
      },
      {
        "date": "2024-07-05",
        "close": 1.241831,
        "direction_boundary": 1.559544,
        "core_momentum": -0.203722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250879
      },
      {
        "date": "2024-07-12",
        "close": 1.269225,
        "direction_boundary": 1.576404,
        "core_momentum": -0.194861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252528
      },
      {
        "date": "2024-07-19",
        "close": 1.241831,
        "direction_boundary": 1.584834,
        "core_momentum": -0.216428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2024-07-26",
        "close": 1.187045,
        "direction_boundary": 1.584834,
        "core_momentum": -0.250997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254071
      },
      {
        "date": "2024-08-02",
        "close": 1.132258,
        "direction_boundary": 1.593264,
        "core_momentum": -0.289347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256904
      },
      {
        "date": "2024-08-09",
        "close": 1.141389,
        "direction_boundary": 1.593264,
        "core_momentum": -0.283616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2024-08-16",
        "close": 1.123127,
        "direction_boundary": 1.576132,
        "core_momentum": -0.287416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25204
      },
      {
        "date": "2024-08-23",
        "close": 1.123127,
        "direction_boundary": 1.584698,
        "core_momentum": -0.291267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-08-30",
        "close": 1.113845,
        "direction_boundary": 1.576132,
        "core_momentum": -0.293305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2024-09-06",
        "close": 1.113845,
        "direction_boundary": 1.593264,
        "core_momentum": -0.300904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188917
      },
      {
        "date": "2024-09-13",
        "close": 1.104563,
        "direction_boundary": 1.593264,
        "core_momentum": -0.306729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2024-09-20",
        "close": 1.123127,
        "direction_boundary": 1.584698,
        "core_momentum": -0.291267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2024-09-27",
        "close": 1.123127,
        "direction_boundary": 1.593264,
        "core_momentum": -0.295078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2024-10-04",
        "close": 1.123127,
        "direction_boundary": 1.60183,
        "core_momentum": -0.298848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2024-10-11",
        "close": 1.113845,
        "direction_boundary": 1.610396,
        "core_momentum": -0.308341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2024-10-18",
        "close": 1.113845,
        "direction_boundary": 1.610396,
        "core_momentum": -0.308341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2024-10-25",
        "close": 1.104563,
        "direction_boundary": 1.610396,
        "core_momentum": -0.314105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2024-11-01",
        "close": 1.039589,
        "direction_boundary": 1.627528,
        "core_momentum": -0.361247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-11-08",
        "close": 1.021025,
        "direction_boundary": 1.627528,
        "core_momentum": -0.372653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137534
      },
      {
        "date": "2024-11-15",
        "close": 1.00246,
        "direction_boundary": 1.627528,
        "core_momentum": -0.38406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2024-11-22",
        "close": 1.002116,
        "direction_boundary": 1.610121,
        "core_momentum": -0.377614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2024-11-29",
        "close": 0.954847,
        "direction_boundary": 1.601418,
        "core_momentum": -0.403749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2024-12-06",
        "close": 0.964301,
        "direction_boundary": 1.575307,
        "core_momentum": -0.387865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2024-12-13",
        "close": 0.992663,
        "direction_boundary": 1.566604,
        "core_momentum": -0.36636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159415
      },
      {
        "date": "2024-12-20",
        "close": 1.049386,
        "direction_boundary": 1.340317,
        "core_momentum": -0.217061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2024-12-27",
        "close": 1.011571,
        "direction_boundary": 1.409944,
        "core_momentum": -0.282545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2025-01-03",
        "close": 1.030478,
        "direction_boundary": 1.409944,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2025-01-10",
        "close": 1.030478,
        "direction_boundary": 1.427351,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2025-01-17",
        "close": 1.039932,
        "direction_boundary": 1.409944,
        "core_momentum": -0.26243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181152
      },
      {
        "date": "2025-01-24",
        "close": 1.039932,
        "direction_boundary": 1.45346,
        "core_momentum": -0.284513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2025-01-31",
        "close": 1.068294,
        "direction_boundary": 1.401241,
        "core_momentum": -0.237609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166998
      },
      {
        "date": "2025-02-07",
        "close": 1.10611,
        "direction_boundary": 1.340317,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174252
      },
      {
        "date": "2025-02-14",
        "close": 1.10611,
        "direction_boundary": 1.34902,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17292
      },
      {
        "date": "2025-02-21",
        "close": 1.10611,
        "direction_boundary": 1.224156,
        "core_momentum": -0.096431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17292
      },
      {
        "date": "2025-02-28",
        "close": 1.096492,
        "direction_boundary": 1.161608,
        "core_momentum": -0.056057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17296
      },
      {
        "date": "2025-03-07",
        "close": 1.115728,
        "direction_boundary": 1.224156,
        "core_momentum": -0.088574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174754
      },
      {
        "date": "2025-03-14",
        "close": 1.115728,
        "direction_boundary": 1.233092,
        "core_momentum": -0.095179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174331
      },
      {
        "date": "2025-03-21",
        "close": 1.10611,
        "direction_boundary": 1.29564,
        "core_momentum": -0.146283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173134
      },
      {
        "date": "2025-03-28",
        "close": 1.115728,
        "direction_boundary": 1.268833,
        "core_momentum": -0.120666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173609
      },
      {
        "date": "2025-04-04",
        "close": 1.086873,
        "direction_boundary": 1.29564,
        "core_momentum": -0.16113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177295
      },
      {
        "date": "2025-04-11",
        "close": 1.019545,
        "direction_boundary": 1.358188,
        "core_momentum": -0.249334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2025-04-18",
        "close": 1.038782,
        "direction_boundary": 1.277769,
        "core_momentum": -0.187035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2025-04-25",
        "close": 1.0484,
        "direction_boundary": 1.224156,
        "core_momentum": -0.143573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200191
      },
      {
        "date": "2025-05-02",
        "close": 1.058018,
        "direction_boundary": 1.250963,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181875
      },
      {
        "date": "2025-05-09",
        "close": 1.058018,
        "direction_boundary": 1.250963,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179876
      },
      {
        "date": "2025-05-16",
        "close": 1.096844,
        "direction_boundary": 1.2327,
        "core_momentum": -0.11021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183724
      },
      {
        "date": "2025-05-23",
        "close": 1.116258,
        "direction_boundary": 1.2327,
        "core_momentum": -0.094461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184655
      },
      {
        "date": "2025-05-30",
        "close": 1.116258,
        "direction_boundary": 1.223569,
        "core_momentum": -0.087703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168662
      },
      {
        "date": "2025-06-06",
        "close": 1.116258,
        "direction_boundary": 1.205307,
        "core_momentum": -0.073881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168766
      },
      {
        "date": "2025-06-13",
        "close": 1.116258,
        "direction_boundary": 1.205307,
        "core_momentum": -0.073881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165498
      },
      {
        "date": "2025-06-20",
        "close": 1.077431,
        "direction_boundary": 1.223569,
        "core_momentum": -0.119436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157245
      },
      {
        "date": "2025-06-27",
        "close": 1.087138,
        "direction_boundary": 1.223569,
        "core_momentum": -0.111502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147808
      },
      {
        "date": "2025-07-04",
        "close": 1.077431,
        "direction_boundary": 1.241831,
        "core_momentum": -0.132385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146863
      },
      {
        "date": "2025-07-11",
        "close": 1.077431,
        "direction_boundary": 1.269225,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146863
      },
      {
        "date": "2025-07-18",
        "close": 1.067725,
        "direction_boundary": 1.241831,
        "core_momentum": -0.140201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14719
      },
      {
        "date": "2025-07-25",
        "close": 1.077431,
        "direction_boundary": 1.187045,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1476
      },
      {
        "date": "2025-08-01",
        "close": 1.096844,
        "direction_boundary": 1.132258,
        "core_momentum": -0.031277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144978
      },
      {
        "date": "2025-08-08",
        "close": 1.096844,
        "direction_boundary": 1.141389,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136552
      },
      {
        "date": "2025-08-15",
        "close": 1.096845,
        "direction_boundary": 1.123127,
        "core_momentum": -0.023401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136552
      },
      {
        "date": "2025-08-22",
        "close": 1.126224,
        "direction_boundary": 1.123127,
        "core_momentum": 0.002757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141507
      },
      {
        "date": "2025-08-29",
        "close": 1.126224,
        "direction_boundary": 1.113845,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2025-09-05",
        "close": 1.116431,
        "direction_boundary": 1.113845,
        "core_momentum": 0.002322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2025-09-12",
        "close": 1.126224,
        "direction_boundary": 1.104563,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2025-09-19",
        "close": 1.126224,
        "direction_boundary": 1.123127,
        "core_momentum": 0.002757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2025-09-26",
        "close": 1.096845,
        "direction_boundary": 1.123127,
        "core_momentum": -0.023401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143777
      },
      {
        "date": "2025-10-03",
        "close": 1.057672,
        "direction_boundary": 1.123127,
        "core_momentum": -0.058279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148018
      },
      {
        "date": "2025-10-10",
        "close": 1.047878,
        "direction_boundary": 1.113845,
        "core_momentum": -0.059225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117911
      },
      {
        "date": "2025-10-17",
        "close": 1.038085,
        "direction_boundary": 1.113845,
        "core_momentum": -0.068017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2025-10-24",
        "close": 1.077258,
        "direction_boundary": 1.104563,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126316
      },
      {
        "date": "2025-10-31",
        "close": 1.077258,
        "direction_boundary": 1.039589,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12578
      },
      {
        "date": "2025-11-07",
        "close": 1.077258,
        "direction_boundary": 1.021025,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12578
      },
      {
        "date": "2025-11-14",
        "close": 1.087051,
        "direction_boundary": 1.00246,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115783
      },
      {
        "date": "2025-11-21",
        "close": 1.087141,
        "direction_boundary": 1.002116,
        "core_momentum": 0.084845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112882
      },
      {
        "date": "2025-11-28",
        "close": 1.097024,
        "direction_boundary": 0.954847,
        "core_momentum": 0.1489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11374
      },
      {
        "date": "2025-12-05",
        "close": 1.087141,
        "direction_boundary": 0.964301,
        "core_momentum": 0.127388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114324
      },
      {
        "date": "2025-12-12",
        "close": 1.087141,
        "direction_boundary": 0.992663,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114324
      },
      {
        "date": "2025-12-19",
        "close": 1.087141,
        "direction_boundary": 1.049386,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103009
      },
      {
        "date": "2025-12-26",
        "close": 1.087141,
        "direction_boundary": 1.011571,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102255
      },
      {
        "date": "2026-01-02",
        "close": 1.057492,
        "direction_boundary": 1.030478,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108617
      },
      {
        "date": "2026-01-09",
        "close": 1.067375,
        "direction_boundary": 1.030478,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109502
      },
      {
        "date": "2026-01-16",
        "close": 1.077258,
        "direction_boundary": 1.039932,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2026-01-23",
        "close": 0.953719,
        "direction_boundary": 1.039932,
        "core_momentum": -0.082903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200919
      },
      {
        "date": "2026-01-30",
        "close": 0.899362,
        "direction_boundary": 1.068294,
        "core_momentum": -0.158132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2026-02-06",
        "close": 0.909245,
        "direction_boundary": 1.10611,
        "core_momentum": -0.17798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2026-02-13",
        "close": 0.914214,
        "direction_boundary": 1.10611,
        "core_momentum": -0.173487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2026-02-20",
        "close": 0.914214,
        "direction_boundary": 1.10611,
        "core_momentum": -0.173487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2026-02-27",
        "close": 0.914214,
        "direction_boundary": 1.096492,
        "core_momentum": -0.166237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2026-03-06",
        "close": 0.879434,
        "direction_boundary": 1.115728,
        "core_momentum": -0.211785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2026-03-13",
        "close": 0.874465,
        "direction_boundary": 1.115728,
        "core_momentum": -0.216238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2026-03-20",
        "close": 0.844654,
        "direction_boundary": 1.10611,
        "core_momentum": -0.236374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213238
      },
      {
        "date": "2026-03-27",
        "close": 0.814843,
        "direction_boundary": 1.115728,
        "core_momentum": -0.269676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2026-04-03",
        "close": 0.765157,
        "direction_boundary": 1.086873,
        "core_momentum": -0.296001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224123
      },
      {
        "date": "2026-04-10",
        "close": 0.705535,
        "direction_boundary": 1.019545,
        "core_momentum": -0.30799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243406
      },
      {
        "date": "2026-04-17",
        "close": 0.710503,
        "direction_boundary": 1.038782,
        "core_momentum": -0.316023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2026-04-24",
        "close": 0.705535,
        "direction_boundary": 1.0484,
        "core_momentum": -0.327036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2026-05-01",
        "close": 0.730377,
        "direction_boundary": 1.058018,
        "core_momentum": -0.309674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 1.058018,
        "core_momentum": -0.253321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275447
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 1.096844,
        "core_momentum": -0.270635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 1.116258,
        "core_momentum": -0.28332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2026-05-29",
        "close": 0.805,
        "direction_boundary": 1.116258,
        "core_momentum": -0.278841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275622
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 1.116258,
        "core_momentum": -0.28332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "direction_boundary": 1.116258,
        "core_momentum": -0.274361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277304
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 1.077431,
        "core_momentum": -0.257493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2026-06-26",
        "close": 0.785,
        "direction_boundary": 1.087138,
        "core_momentum": -0.277921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276456
      },
      {
        "date": "2026-07-03",
        "close": 0.765,
        "direction_boundary": 1.077431,
        "core_momentum": -0.289978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276266
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 1.077431,
        "core_momentum": -0.3039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274626
      },
      {
        "date": "2026-07-17",
        "close": 0.875,
        "direction_boundary": 1.067725,
        "core_momentum": -0.180501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359203
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 1.077431,
        "core_momentum": -0.136836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331759
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 1.096844,
        "core_momentum": -0.170347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322738
      },
      {
        "date": "2026-08-07",
        "close": 0.905,
        "direction_boundary": 1.096844,
        "core_momentum": -0.174905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.576132,
        "volume": 216400
      },
      {
        "date": "2023-08-25",
        "close": 1.584698,
        "volume": 193700
      },
      {
        "date": "2023-09-01",
        "close": 1.576132,
        "volume": 138400
      },
      {
        "date": "2023-09-08",
        "close": 1.593264,
        "volume": 191600
      },
      {
        "date": "2023-09-15",
        "close": 1.593264,
        "volume": 133300
      },
      {
        "date": "2023-09-22",
        "close": 1.584698,
        "volume": 155300
      },
      {
        "date": "2023-09-29",
        "close": 1.593264,
        "volume": 143700
      },
      {
        "date": "2023-10-06",
        "close": 1.60183,
        "volume": 165400
      },
      {
        "date": "2023-10-13",
        "close": 1.610396,
        "volume": 210700
      },
      {
        "date": "2023-10-20",
        "close": 1.610396,
        "volume": 356200
      },
      {
        "date": "2023-10-27",
        "close": 1.610396,
        "volume": 207700
      },
      {
        "date": "2023-11-03",
        "close": 1.627528,
        "volume": 234800
      },
      {
        "date": "2023-11-10",
        "close": 1.627528,
        "volume": 494700
      },
      {
        "date": "2023-11-17",
        "close": 1.627528,
        "volume": 103300
      },
      {
        "date": "2023-11-24",
        "close": 1.610121,
        "volume": 759600
      },
      {
        "date": "2023-12-01",
        "close": 1.601418,
        "volume": 1204500
      },
      {
        "date": "2023-12-08",
        "close": 1.575307,
        "volume": 1183900
      },
      {
        "date": "2023-12-15",
        "close": 1.566604,
        "volume": 1971700
      },
      {
        "date": "2023-12-22",
        "close": 1.340317,
        "volume": 6984200
      },
      {
        "date": "2023-12-29",
        "close": 1.409944,
        "volume": 1841300
      },
      {
        "date": "2024-01-05",
        "close": 1.409944,
        "volume": 1020000
      },
      {
        "date": "2024-01-12",
        "close": 1.427351,
        "volume": 958400
      },
      {
        "date": "2024-01-19",
        "close": 1.409944,
        "volume": 481000
      },
      {
        "date": "2024-01-26",
        "close": 1.45346,
        "volume": 674400
      },
      {
        "date": "2024-02-02",
        "close": 1.401241,
        "volume": 1721000
      },
      {
        "date": "2024-02-09",
        "close": 1.340317,
        "volume": 2392100
      },
      {
        "date": "2024-02-16",
        "close": 1.34902,
        "volume": 1685800
      },
      {
        "date": "2024-02-23",
        "close": 1.224156,
        "volume": 4250500
      },
      {
        "date": "2024-03-01",
        "close": 1.161608,
        "volume": 4279400
      },
      {
        "date": "2024-03-08",
        "close": 1.224156,
        "volume": 1190100
      },
      {
        "date": "2024-03-15",
        "close": 1.233092,
        "volume": 592500
      },
      {
        "date": "2024-03-22",
        "close": 1.29564,
        "volume": 626500
      },
      {
        "date": "2024-03-29",
        "close": 1.268833,
        "volume": 404300
      },
      {
        "date": "2024-04-05",
        "close": 1.29564,
        "volume": 445200
      },
      {
        "date": "2024-04-12",
        "close": 1.358188,
        "volume": 590300
      },
      {
        "date": "2024-04-19",
        "close": 1.277769,
        "volume": 1324700
      },
      {
        "date": "2024-04-26",
        "close": 1.224156,
        "volume": 2392500
      },
      {
        "date": "2024-05-03",
        "close": 1.250963,
        "volume": 1501900
      },
      {
        "date": "2024-05-10",
        "close": 1.250963,
        "volume": 1148700
      },
      {
        "date": "2024-05-17",
        "close": 1.2327,
        "volume": 1652200
      },
      {
        "date": "2024-05-24",
        "close": 1.2327,
        "volume": 1379300
      },
      {
        "date": "2024-05-31",
        "close": 1.223569,
        "volume": 902600
      },
      {
        "date": "2024-06-07",
        "close": 1.205307,
        "volume": 1166700
      },
      {
        "date": "2024-06-14",
        "close": 1.205307,
        "volume": 1148100
      },
      {
        "date": "2024-06-21",
        "close": 1.223569,
        "volume": 528000
      },
      {
        "date": "2024-06-28",
        "close": 1.223569,
        "volume": 537000
      },
      {
        "date": "2024-07-05",
        "close": 1.241831,
        "volume": 389300
      },
      {
        "date": "2024-07-12",
        "close": 1.269225,
        "volume": 349600
      },
      {
        "date": "2024-07-19",
        "close": 1.241831,
        "volume": 1336700
      },
      {
        "date": "2024-07-26",
        "close": 1.187045,
        "volume": 2097100
      },
      {
        "date": "2024-08-02",
        "close": 1.132258,
        "volume": 1886500
      },
      {
        "date": "2024-08-09",
        "close": 1.141389,
        "volume": 1168400
      },
      {
        "date": "2024-08-16",
        "close": 1.123127,
        "volume": 1095400
      },
      {
        "date": "2024-08-23",
        "close": 1.123127,
        "volume": 559400
      },
      {
        "date": "2024-08-30",
        "close": 1.113845,
        "volume": 319800
      },
      {
        "date": "2024-09-06",
        "close": 1.113845,
        "volume": 425300
      },
      {
        "date": "2024-09-13",
        "close": 1.104563,
        "volume": 533600
      },
      {
        "date": "2024-09-20",
        "close": 1.123127,
        "volume": 239600
      },
      {
        "date": "2024-09-27",
        "close": 1.123127,
        "volume": 335900
      },
      {
        "date": "2024-10-04",
        "close": 1.123127,
        "volume": 320200
      },
      {
        "date": "2024-10-11",
        "close": 1.113845,
        "volume": 528300
      },
      {
        "date": "2024-10-18",
        "close": 1.113845,
        "volume": 391500
      },
      {
        "date": "2024-10-25",
        "close": 1.104563,
        "volume": 687900
      },
      {
        "date": "2024-11-01",
        "close": 1.039589,
        "volume": 1004800
      },
      {
        "date": "2024-11-08",
        "close": 1.021025,
        "volume": 1490500
      },
      {
        "date": "2024-11-15",
        "close": 1.00246,
        "volume": 603600
      },
      {
        "date": "2024-11-22",
        "close": 1.002116,
        "volume": 404300
      },
      {
        "date": "2024-11-29",
        "close": 0.954847,
        "volume": 909200
      },
      {
        "date": "2024-12-06",
        "close": 0.964301,
        "volume": 273800
      },
      {
        "date": "2024-12-13",
        "close": 0.992663,
        "volume": 614100
      },
      {
        "date": "2024-12-20",
        "close": 1.049386,
        "volume": 606200
      },
      {
        "date": "2024-12-27",
        "close": 1.011571,
        "volume": 317200
      },
      {
        "date": "2025-01-03",
        "close": 1.030478,
        "volume": 169700
      },
      {
        "date": "2025-01-10",
        "close": 1.030478,
        "volume": 171300
      },
      {
        "date": "2025-01-17",
        "close": 1.039932,
        "volume": 318000
      },
      {
        "date": "2025-01-24",
        "close": 1.039932,
        "volume": 414100
      },
      {
        "date": "2025-01-31",
        "close": 1.068294,
        "volume": 149700
      },
      {
        "date": "2025-02-07",
        "close": 1.10611,
        "volume": 829000
      },
      {
        "date": "2025-02-14",
        "close": 1.10611,
        "volume": 368200
      },
      {
        "date": "2025-02-21",
        "close": 1.10611,
        "volume": 606300
      },
      {
        "date": "2025-02-28",
        "close": 1.096492,
        "volume": 772800
      },
      {
        "date": "2025-03-07",
        "close": 1.115728,
        "volume": 485900
      },
      {
        "date": "2025-03-14",
        "close": 1.115728,
        "volume": 893100
      },
      {
        "date": "2025-03-21",
        "close": 1.10611,
        "volume": 365100
      },
      {
        "date": "2025-03-28",
        "close": 1.115728,
        "volume": 322300
      },
      {
        "date": "2025-04-04",
        "close": 1.086873,
        "volume": 206000
      },
      {
        "date": "2025-04-11",
        "close": 1.019545,
        "volume": 750100
      },
      {
        "date": "2025-04-18",
        "close": 1.038782,
        "volume": 621800
      },
      {
        "date": "2025-04-25",
        "close": 1.0484,
        "volume": 1069200
      },
      {
        "date": "2025-05-02",
        "close": 1.058018,
        "volume": 613000
      },
      {
        "date": "2025-05-09",
        "close": 1.058018,
        "volume": 259300
      },
      {
        "date": "2025-05-16",
        "close": 1.096844,
        "volume": 374600
      },
      {
        "date": "2025-05-23",
        "close": 1.116258,
        "volume": 490100
      },
      {
        "date": "2025-05-30",
        "close": 1.116258,
        "volume": 558800
      },
      {
        "date": "2025-06-06",
        "close": 1.116258,
        "volume": 293600
      },
      {
        "date": "2025-06-13",
        "close": 1.116258,
        "volume": 474700
      },
      {
        "date": "2025-06-20",
        "close": 1.077431,
        "volume": 160800
      },
      {
        "date": "2025-06-27",
        "close": 1.087138,
        "volume": 127400
      },
      {
        "date": "2025-07-04",
        "close": 1.077431,
        "volume": 68900
      },
      {
        "date": "2025-07-11",
        "close": 1.077431,
        "volume": 174000
      },
      {
        "date": "2025-07-18",
        "close": 1.067725,
        "volume": 320000
      },
      {
        "date": "2025-07-25",
        "close": 1.077431,
        "volume": 231200
      },
      {
        "date": "2025-08-01",
        "close": 1.096844,
        "volume": 942400
      },
      {
        "date": "2025-08-08",
        "close": 1.096844,
        "volume": 541400
      },
      {
        "date": "2025-08-15",
        "close": 1.096845,
        "volume": 318800
      },
      {
        "date": "2025-08-22",
        "close": 1.126224,
        "volume": 577300
      },
      {
        "date": "2025-08-29",
        "close": 1.126224,
        "volume": 322200
      },
      {
        "date": "2025-09-05",
        "close": 1.116431,
        "volume": 141600
      },
      {
        "date": "2025-09-12",
        "close": 1.126224,
        "volume": 318600
      },
      {
        "date": "2025-09-19",
        "close": 1.126224,
        "volume": 247300
      },
      {
        "date": "2025-09-26",
        "close": 1.096845,
        "volume": 240000
      },
      {
        "date": "2025-10-03",
        "close": 1.057672,
        "volume": 478400
      },
      {
        "date": "2025-10-10",
        "close": 1.047878,
        "volume": 839200
      },
      {
        "date": "2025-10-17",
        "close": 1.038085,
        "volume": 381200
      },
      {
        "date": "2025-10-24",
        "close": 1.077258,
        "volume": 354600
      },
      {
        "date": "2025-10-31",
        "close": 1.077258,
        "volume": 247100
      },
      {
        "date": "2025-11-07",
        "close": 1.077258,
        "volume": 436100
      },
      {
        "date": "2025-11-14",
        "close": 1.087051,
        "volume": 657700
      },
      {
        "date": "2025-11-21",
        "close": 1.087141,
        "volume": 453200
      },
      {
        "date": "2025-11-28",
        "close": 1.097024,
        "volume": 603000
      },
      {
        "date": "2025-12-05",
        "close": 1.087141,
        "volume": 255200
      },
      {
        "date": "2025-12-12",
        "close": 1.087141,
        "volume": 372900
      },
      {
        "date": "2025-12-19",
        "close": 1.087141,
        "volume": 238500
      },
      {
        "date": "2025-12-26",
        "close": 1.087141,
        "volume": 16800
      },
      {
        "date": "2026-01-02",
        "close": 1.057492,
        "volume": 228100
      },
      {
        "date": "2026-01-09",
        "close": 1.067375,
        "volume": 255900
      },
      {
        "date": "2026-01-16",
        "close": 1.077258,
        "volume": 253900
      },
      {
        "date": "2026-01-23",
        "close": 0.953719,
        "volume": 950400
      },
      {
        "date": "2026-01-30",
        "close": 0.899362,
        "volume": 1784300
      },
      {
        "date": "2026-02-06",
        "close": 0.909245,
        "volume": 689600
      },
      {
        "date": "2026-02-13",
        "close": 0.914214,
        "volume": 567600
      },
      {
        "date": "2026-02-20",
        "close": 0.914214,
        "volume": 83500
      },
      {
        "date": "2026-02-27",
        "close": 0.914214,
        "volume": 807900
      },
      {
        "date": "2026-03-06",
        "close": 0.879434,
        "volume": 778600
      },
      {
        "date": "2026-03-13",
        "close": 0.874465,
        "volume": 995100
      },
      {
        "date": "2026-03-20",
        "close": 0.844654,
        "volume": 214000
      },
      {
        "date": "2026-03-27",
        "close": 0.814843,
        "volume": 69600
      },
      {
        "date": "2026-04-03",
        "close": 0.765157,
        "volume": 290700
      },
      {
        "date": "2026-04-10",
        "close": 0.705535,
        "volume": 694100
      },
      {
        "date": "2026-04-17",
        "close": 0.710503,
        "volume": 423200
      },
      {
        "date": "2026-04-24",
        "close": 0.705535,
        "volume": 305600
      },
      {
        "date": "2026-05-01",
        "close": 0.730377,
        "volume": 337600
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 687300
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 556000
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 702400
      },
      {
        "date": "2026-05-29",
        "close": 0.805,
        "volume": 320200
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 29900
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "volume": 55700
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 0.785,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.765,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 134300
      },
      {
        "date": "2026-07-17",
        "close": 0.875,
        "volume": 1175600
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 520900
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 424000
      },
      {
        "date": "2026-08-07",
        "close": 0.905,
        "volume": 652400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.837924,
      "fair_value": 1.135483,
      "market_activity": 51.3109,
      "market_dynamics": 1.446609,
      "relative_strength": -7.940192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018031,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.017948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.187056,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.188747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.175977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.42721
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.005435
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.021085
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.181653
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.017858
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.051083
      }
    ]
  }
}