{
  "ticker": {
    "uuid": "43bf9f35-e269-4c17-ae1c-d37aa855f80f",
    "symbol": "8606",
    "name": "Kinetix Systems Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.053,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.091,
    "boundary_margin": -0.417582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.602742,
    "volatility_stability": 1.1135,
    "risk_context": 0.1659,
    "current_regime": {
      "move": -0.302632,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.284,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.134,
        "direction_boundary": 0.069127,
        "core_momentum": 0.938461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149386
      },
      {
        "date": "2023-08-25",
        "close": 0.131,
        "direction_boundary": 0.067259,
        "core_momentum": 0.947695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15121
      },
      {
        "date": "2023-09-01",
        "close": 0.127,
        "direction_boundary": 0.064456,
        "core_momentum": 0.970336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07506
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "direction_boundary": 0.064456,
        "core_momentum": 1.01688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07484
      },
      {
        "date": "2023-09-15",
        "close": 0.156,
        "direction_boundary": 0.062588,
        "core_momentum": 1.492491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632546
      },
      {
        "date": "2023-09-22",
        "close": 0.148,
        "direction_boundary": 0.06072,
        "core_momentum": 1.437418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635286
      },
      {
        "date": "2023-09-29",
        "close": 0.146,
        "direction_boundary": 0.06539,
        "core_momentum": 1.232757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634629
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "direction_boundary": 0.064456,
        "core_momentum": 1.094452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620264
      },
      {
        "date": "2023-10-13",
        "close": 0.163,
        "direction_boundary": 0.064456,
        "core_momentum": 1.528857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672733
      },
      {
        "date": "2023-10-20",
        "close": 0.167,
        "direction_boundary": 0.061654,
        "core_momentum": 1.708664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542328
      },
      {
        "date": "2023-10-27",
        "close": 0.146,
        "direction_boundary": 0.06539,
        "core_momentum": 1.232757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529163
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "direction_boundary": 0.062588,
        "core_momentum": 1.316738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523377
      },
      {
        "date": "2023-11-10",
        "close": 0.142,
        "direction_boundary": 0.062588,
        "core_momentum": 1.268806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518276
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "direction_boundary": 0.068193,
        "core_momentum": 0.759711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544913
      },
      {
        "date": "2023-11-24",
        "close": 0.114,
        "direction_boundary": 0.072864,
        "core_momentum": 0.564559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543785
      },
      {
        "date": "2023-12-01",
        "close": 0.119,
        "direction_boundary": 0.074732,
        "core_momentum": 0.592357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547075
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "direction_boundary": 0.074732,
        "core_momentum": 0.338115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587616
      },
      {
        "date": "2023-12-15",
        "close": 0.098,
        "direction_boundary": 0.075666,
        "core_momentum": 0.295166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587057
      },
      {
        "date": "2023-12-22",
        "close": 0.097,
        "direction_boundary": 0.075666,
        "core_momentum": 0.28195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582109
      },
      {
        "date": "2023-12-29",
        "close": 0.093,
        "direction_boundary": 0.081271,
        "core_momentum": 0.14432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579776
      },
      {
        "date": "2024-01-05",
        "close": 0.094,
        "direction_boundary": 0.085942,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572636
      },
      {
        "date": "2024-01-12",
        "close": 0.096,
        "direction_boundary": 0.075666,
        "core_momentum": 0.268734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570568
      },
      {
        "date": "2024-01-19",
        "close": 0.091,
        "direction_boundary": 0.075,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572781
      },
      {
        "date": "2024-01-26",
        "close": 0.078,
        "direction_boundary": 0.078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.601998
      },
      {
        "date": "2024-02-02",
        "close": 0.083,
        "direction_boundary": 0.073,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611801
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613702
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613195
      },
      {
        "date": "2024-02-23",
        "close": 0.097,
        "direction_boundary": 0.071,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64719
      },
      {
        "date": "2024-03-01",
        "close": 0.086,
        "direction_boundary": 0.097,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6642
      },
      {
        "date": "2024-03-08",
        "close": 0.082,
        "direction_boundary": 0.1,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663298
      },
      {
        "date": "2024-03-15",
        "close": 0.085,
        "direction_boundary": 0.19,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603355
      },
      {
        "date": "2024-03-22",
        "close": 0.078,
        "direction_boundary": 0.191,
        "core_momentum": -0.591623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608334
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "direction_boundary": 0.193,
        "core_momentum": -0.626943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612885
      },
      {
        "date": "2024-04-05",
        "close": 0.073,
        "direction_boundary": 0.17,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610822
      },
      {
        "date": "2024-04-12",
        "close": 0.068,
        "direction_boundary": 0.18,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531423
      },
      {
        "date": "2024-04-19",
        "close": 0.079,
        "direction_boundary": 0.136,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584713
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "direction_boundary": 0.16,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564534
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "direction_boundary": 0.151,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570796
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "direction_boundary": 0.159,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57097
      },
      {
        "date": "2024-05-17",
        "close": 0.078,
        "direction_boundary": 0.175,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530879
      },
      {
        "date": "2024-05-24",
        "close": 0.074,
        "direction_boundary": 0.165,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531058
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "direction_boundary": 0.169,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546081
      },
      {
        "date": "2024-06-07",
        "close": 0.068,
        "direction_boundary": 0.159,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508376
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "direction_boundary": 0.159,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508721
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "direction_boundary": 0.148,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512206
      },
      {
        "date": "2024-06-28",
        "close": 0.071,
        "direction_boundary": 0.152,
        "core_momentum": -0.532895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511657
      },
      {
        "date": "2024-07-05",
        "close": 0.076,
        "direction_boundary": 0.16,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522451
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "direction_boundary": 0.149,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530468
      },
      {
        "date": "2024-07-19",
        "close": 0.074,
        "direction_boundary": 0.147,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535009
      },
      {
        "date": "2024-07-26",
        "close": 0.073,
        "direction_boundary": 0.147,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491968
      },
      {
        "date": "2024-08-02",
        "close": 0.075,
        "direction_boundary": 0.139,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485098
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "direction_boundary": 0.14,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485397
      },
      {
        "date": "2024-08-16",
        "close": 0.074,
        "direction_boundary": 0.134,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487896
      },
      {
        "date": "2024-08-23",
        "close": 0.067,
        "direction_boundary": 0.131,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462448
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "direction_boundary": 0.127,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437291
      },
      {
        "date": "2024-09-06",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434239
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "direction_boundary": 0.156,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525432
      },
      {
        "date": "2024-09-20",
        "close": 0.082,
        "direction_boundary": 0.148,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512461
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "direction_boundary": 0.146,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520589
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554365
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.163,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551682
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "direction_boundary": 0.167,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511281
      },
      {
        "date": "2024-10-25",
        "close": 0.083,
        "direction_boundary": 0.146,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512233
      },
      {
        "date": "2024-11-01",
        "close": 0.077,
        "direction_boundary": 0.145,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520618
      },
      {
        "date": "2024-11-08",
        "close": 0.077,
        "direction_boundary": 0.142,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520373
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521326
      },
      {
        "date": "2024-11-22",
        "close": 0.068,
        "direction_boundary": 0.114,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53386
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.119,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503172
      },
      {
        "date": "2024-12-06",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499931
      },
      {
        "date": "2024-12-13",
        "close": 0.088,
        "direction_boundary": 0.098,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602624
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "direction_boundary": 0.097,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602279
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "direction_boundary": 0.093,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602387
      },
      {
        "date": "2025-01-03",
        "close": 0.085,
        "direction_boundary": 0.094,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602913
      },
      {
        "date": "2025-01-10",
        "close": 0.088,
        "direction_boundary": 0.096,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591032
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.091,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59
      },
      {
        "date": "2025-01-24",
        "close": 0.082,
        "direction_boundary": 0.078,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592242
      },
      {
        "date": "2025-01-31",
        "close": 0.084,
        "direction_boundary": 0.083,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592032
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "direction_boundary": 0.085,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591838
      },
      {
        "date": "2025-02-14",
        "close": 0.099,
        "direction_boundary": 0.085,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617391
      },
      {
        "date": "2025-02-21",
        "close": 0.156,
        "direction_boundary": 0.097,
        "core_momentum": 0.608247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852386
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.086,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870522
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "direction_boundary": 0.082,
        "core_momentum": 0.890244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875052
      },
      {
        "date": "2025-03-14",
        "close": 0.158,
        "direction_boundary": 0.085,
        "core_momentum": 0.858824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838265
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "direction_boundary": 0.078,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845247
      },
      {
        "date": "2025-03-28",
        "close": 0.173,
        "direction_boundary": 0.072,
        "core_momentum": 1.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840623
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.073,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859998
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.068,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86168
      },
      {
        "date": "2025-04-18",
        "close": 0.132,
        "direction_boundary": 0.079,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868456
      },
      {
        "date": "2025-04-25",
        "close": 0.141,
        "direction_boundary": 0.077,
        "core_momentum": 0.831169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870572
      },
      {
        "date": "2025-05-02",
        "close": 0.141,
        "direction_boundary": 0.08,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860282
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "direction_boundary": 0.079,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897278
      },
      {
        "date": "2025-05-16",
        "close": 0.121,
        "direction_boundary": 0.078,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895213
      },
      {
        "date": "2025-05-23",
        "close": 0.104,
        "direction_boundary": 0.074,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912009
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.065,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923677
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "direction_boundary": 0.068,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92375
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.068,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960897
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141325
      },
      {
        "date": "2025-06-27",
        "close": 0.098,
        "direction_boundary": 0.071,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151205
      },
      {
        "date": "2025-07-04",
        "close": 0.128,
        "direction_boundary": 0.076,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203765
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306758
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "direction_boundary": 0.074,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307724
      },
      {
        "date": "2025-07-25",
        "close": 0.096,
        "direction_boundary": 0.073,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306453
      },
      {
        "date": "2025-08-01",
        "close": 0.094,
        "direction_boundary": 0.075,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306707
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "direction_boundary": 0.077,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307367
      },
      {
        "date": "2025-08-15",
        "close": 0.096,
        "direction_boundary": 0.074,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294399
      },
      {
        "date": "2025-08-22",
        "close": 0.091,
        "direction_boundary": 0.067,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115951
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "direction_boundary": 0.065,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110933
      },
      {
        "date": "2025-09-05",
        "close": 0.089,
        "direction_boundary": 0.065,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099071
      },
      {
        "date": "2025-09-12",
        "close": 0.091,
        "direction_boundary": 0.08,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099304
      },
      {
        "date": "2025-09-19",
        "close": 0.081,
        "direction_boundary": 0.082,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106518
      },
      {
        "date": "2025-09-26",
        "close": 0.084,
        "direction_boundary": 0.074,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.08415
      },
      {
        "date": "2025-10-03",
        "close": 0.076,
        "direction_boundary": 0.085,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07671
      },
      {
        "date": "2025-10-10",
        "close": 0.076,
        "direction_boundary": 0.08,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07547
      },
      {
        "date": "2025-10-17",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077496
      },
      {
        "date": "2025-10-24",
        "close": 0.071,
        "direction_boundary": 0.083,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071186
      },
      {
        "date": "2025-10-31",
        "close": 0.071,
        "direction_boundary": 0.077,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071186
      },
      {
        "date": "2025-11-07",
        "close": 0.068,
        "direction_boundary": 0.077,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053824
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "direction_boundary": 0.075,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056924
      },
      {
        "date": "2025-11-21",
        "close": 0.064,
        "direction_boundary": 0.068,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04715
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "direction_boundary": 0.07,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042241
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "direction_boundary": 0.069,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041108
      },
      {
        "date": "2025-12-12",
        "close": 0.067,
        "direction_boundary": 0.088,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947314
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750782
      },
      {
        "date": "2025-12-26",
        "close": 0.068,
        "direction_boundary": 0.09,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735773
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629414
      },
      {
        "date": "2026-01-09",
        "close": 0.071,
        "direction_boundary": 0.088,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494522
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494713
      },
      {
        "date": "2026-01-23",
        "close": 0.066,
        "direction_boundary": 0.082,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520291
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53224
      },
      {
        "date": "2026-02-06",
        "close": 0.064,
        "direction_boundary": 0.086,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543581
      },
      {
        "date": "2026-02-13",
        "close": 0.064,
        "direction_boundary": 0.099,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53539
      },
      {
        "date": "2026-02-20",
        "close": 0.063,
        "direction_boundary": 0.156,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532598
      },
      {
        "date": "2026-02-27",
        "close": 0.071,
        "direction_boundary": 0.14,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560788
      },
      {
        "date": "2026-03-06",
        "close": 0.072,
        "direction_boundary": 0.155,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558122
      },
      {
        "date": "2026-03-13",
        "close": 0.072,
        "direction_boundary": 0.158,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556552
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "direction_boundary": 0.15,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542639
      },
      {
        "date": "2026-03-27",
        "close": 0.066,
        "direction_boundary": 0.173,
        "core_momentum": -0.618497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539036
      },
      {
        "date": "2026-04-03",
        "close": 0.062,
        "direction_boundary": 0.15,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5288
      },
      {
        "date": "2026-04-10",
        "close": 0.063,
        "direction_boundary": 0.14,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529738
      },
      {
        "date": "2026-04-17",
        "close": 0.072,
        "direction_boundary": 0.132,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552634
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "direction_boundary": 0.141,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570425
      },
      {
        "date": "2026-05-01",
        "close": 0.056,
        "direction_boundary": 0.141,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605041
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612368
      },
      {
        "date": "2026-05-15",
        "close": 0.058,
        "direction_boundary": 0.121,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60961
      },
      {
        "date": "2026-05-22",
        "close": 0.059,
        "direction_boundary": 0.104,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594389
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "direction_boundary": 0.095,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598233
      },
      {
        "date": "2026-06-05",
        "close": 0.057,
        "direction_boundary": 0.099,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592746
      },
      {
        "date": "2026-06-12",
        "close": 0.061,
        "direction_boundary": 0.135,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579413
      },
      {
        "date": "2026-06-19",
        "close": 0.049,
        "direction_boundary": 0.088,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65145
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "direction_boundary": 0.098,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658783
      },
      {
        "date": "2026-07-03",
        "close": 0.056,
        "direction_boundary": 0.128,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642758
      },
      {
        "date": "2026-07-10",
        "close": 0.049,
        "direction_boundary": 0.09,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617991
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617184
      },
      {
        "date": "2026-07-24",
        "close": 0.046,
        "direction_boundary": 0.096,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599371
      },
      {
        "date": "2026-07-31",
        "close": 0.048,
        "direction_boundary": 0.094,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592365
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "direction_boundary": 0.091,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.134,
        "volume": 1930000
      },
      {
        "date": "2023-08-25",
        "close": 0.131,
        "volume": 950000
      },
      {
        "date": "2023-09-01",
        "close": 0.127,
        "volume": 1120000
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "volume": 450000
      },
      {
        "date": "2023-09-15",
        "close": 0.156,
        "volume": 2960000
      },
      {
        "date": "2023-09-22",
        "close": 0.148,
        "volume": 590000
      },
      {
        "date": "2023-09-29",
        "close": 0.146,
        "volume": 470000
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.163,
        "volume": 1510000
      },
      {
        "date": "2023-10-20",
        "close": 0.167,
        "volume": 3800000
      },
      {
        "date": "2023-10-27",
        "close": 0.146,
        "volume": 3760000
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "volume": 110000
      },
      {
        "date": "2023-11-10",
        "close": 0.142,
        "volume": 1520000
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "volume": 1990000
      },
      {
        "date": "2023-11-24",
        "close": 0.114,
        "volume": 990000
      },
      {
        "date": "2023-12-01",
        "close": 0.119,
        "volume": 2340000
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "volume": 3770000
      },
      {
        "date": "2023-12-15",
        "close": 0.098,
        "volume": 250000
      },
      {
        "date": "2023-12-22",
        "close": 0.097,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 0.093,
        "volume": 110000
      },
      {
        "date": "2024-01-05",
        "close": 0.094,
        "volume": 1270000
      },
      {
        "date": "2024-01-12",
        "close": 0.096,
        "volume": 320000
      },
      {
        "date": "2024-01-19",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.078,
        "volume": 1300000
      },
      {
        "date": "2024-02-02",
        "close": 0.083,
        "volume": 240000
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "volume": 200000
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "volume": 120000
      },
      {
        "date": "2024-02-23",
        "close": 0.097,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 0.086,
        "volume": 2250000
      },
      {
        "date": "2024-03-08",
        "close": 0.082,
        "volume": 50000
      },
      {
        "date": "2024-03-15",
        "close": 0.085,
        "volume": 1120000
      },
      {
        "date": "2024-03-22",
        "close": 0.078,
        "volume": 485000
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "volume": 1040000
      },
      {
        "date": "2024-04-05",
        "close": 0.073,
        "volume": 70000
      },
      {
        "date": "2024-04-12",
        "close": 0.068,
        "volume": 1160000
      },
      {
        "date": "2024-04-19",
        "close": 0.079,
        "volume": 2030000
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "volume": 110000
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "volume": 210000
      },
      {
        "date": "2024-05-17",
        "close": 0.078,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.074,
        "volume": 800000
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "volume": 70000
      },
      {
        "date": "2024-06-07",
        "close": 0.068,
        "volume": 500000
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "volume": 1780000
      },
      {
        "date": "2024-06-28",
        "close": 0.071,
        "volume": 180000
      },
      {
        "date": "2024-07-05",
        "close": 0.076,
        "volume": 860000
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "volume": 580000
      },
      {
        "date": "2024-07-19",
        "close": 0.074,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 0.073,
        "volume": 560000
      },
      {
        "date": "2024-08-02",
        "close": 0.075,
        "volume": 1240000
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "volume": 540000
      },
      {
        "date": "2024-08-16",
        "close": 0.074,
        "volume": 380000
      },
      {
        "date": "2024-08-23",
        "close": 0.067,
        "volume": 80000
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "volume": 330000
      },
      {
        "date": "2024-09-06",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "volume": 690000
      },
      {
        "date": "2024-09-20",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "volume": 1060000
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "volume": 2230000
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 1050000
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "volume": 750000
      },
      {
        "date": "2024-10-25",
        "close": 0.083,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.077,
        "volume": 310000
      },
      {
        "date": "2024-11-08",
        "close": 0.077,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "volume": 3110000
      },
      {
        "date": "2024-11-22",
        "close": 0.068,
        "volume": 900000
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 120000
      },
      {
        "date": "2024-12-06",
        "close": 0.069,
        "volume": 50000
      },
      {
        "date": "2024-12-13",
        "close": 0.088,
        "volume": 4050000
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "volume": 2850000
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "volume": 1460000
      },
      {
        "date": "2025-01-03",
        "close": 0.085,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.088,
        "volume": 60000
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 4270000
      },
      {
        "date": "2025-01-24",
        "close": 0.082,
        "volume": 110000
      },
      {
        "date": "2025-01-31",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "volume": 3240000
      },
      {
        "date": "2025-02-14",
        "close": 0.099,
        "volume": 440000
      },
      {
        "date": "2025-02-21",
        "close": 0.156,
        "volume": 14695000
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 3210000
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "volume": 2460000
      },
      {
        "date": "2025-03-14",
        "close": 0.158,
        "volume": 2470000
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "volume": 2600000
      },
      {
        "date": "2025-03-28",
        "close": 0.173,
        "volume": 13470000
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 1680000
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 3170000
      },
      {
        "date": "2025-04-18",
        "close": 0.132,
        "volume": 140000
      },
      {
        "date": "2025-04-25",
        "close": 0.141,
        "volume": 1900000
      },
      {
        "date": "2025-05-02",
        "close": 0.141,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "volume": 330000
      },
      {
        "date": "2025-05-16",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.104,
        "volume": 970000
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 510000
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "volume": 850000
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 1580000
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "volume": 3465000
      },
      {
        "date": "2025-06-27",
        "close": 0.098,
        "volume": 230000
      },
      {
        "date": "2025-07-04",
        "close": 0.128,
        "volume": 150000
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "volume": 2510000
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "volume": 3020000
      },
      {
        "date": "2025-07-25",
        "close": 0.096,
        "volume": 2160000
      },
      {
        "date": "2025-08-01",
        "close": 0.094,
        "volume": 870000
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "volume": 2190000
      },
      {
        "date": "2025-08-15",
        "close": 0.096,
        "volume": 2030000
      },
      {
        "date": "2025-08-22",
        "close": 0.091,
        "volume": 2220000
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "volume": 320000
      },
      {
        "date": "2025-09-05",
        "close": 0.089,
        "volume": 1340000
      },
      {
        "date": "2025-09-12",
        "close": 0.091,
        "volume": 2510000
      },
      {
        "date": "2025-09-19",
        "close": 0.081,
        "volume": 4390000
      },
      {
        "date": "2025-09-26",
        "close": 0.084,
        "volume": 380000
      },
      {
        "date": "2025-10-03",
        "close": 0.076,
        "volume": 5390000
      },
      {
        "date": "2025-10-10",
        "close": 0.076,
        "volume": 790000
      },
      {
        "date": "2025-10-17",
        "close": 0.07,
        "volume": 4360000
      },
      {
        "date": "2025-10-24",
        "close": 0.071,
        "volume": 330000
      },
      {
        "date": "2025-10-31",
        "close": 0.071,
        "volume": 120000
      },
      {
        "date": "2025-11-07",
        "close": 0.068,
        "volume": 540000
      },
      {
        "date": "2025-11-14",
        "close": 0.071,
        "volume": 480000
      },
      {
        "date": "2025-11-21",
        "close": 0.064,
        "volume": 1655000
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "volume": 1010000
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "volume": 1500000
      },
      {
        "date": "2025-12-12",
        "close": 0.067,
        "volume": 350000
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 3426000
      },
      {
        "date": "2025-12-26",
        "close": 0.068,
        "volume": 140000
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "volume": 950000
      },
      {
        "date": "2026-01-09",
        "close": 0.071,
        "volume": 1290000
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "volume": 2290000
      },
      {
        "date": "2026-01-23",
        "close": 0.066,
        "volume": 1480000
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 3820000
      },
      {
        "date": "2026-02-06",
        "close": 0.064,
        "volume": 170000
      },
      {
        "date": "2026-02-13",
        "close": 0.064,
        "volume": 350000
      },
      {
        "date": "2026-02-20",
        "close": 0.063,
        "volume": 270000
      },
      {
        "date": "2026-02-27",
        "close": 0.071,
        "volume": 1440000
      },
      {
        "date": "2026-03-06",
        "close": 0.072,
        "volume": 8520000
      },
      {
        "date": "2026-03-13",
        "close": 0.072,
        "volume": 1760000
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "volume": 2260000
      },
      {
        "date": "2026-03-27",
        "close": 0.066,
        "volume": 620000
      },
      {
        "date": "2026-04-03",
        "close": 0.062,
        "volume": 190000
      },
      {
        "date": "2026-04-10",
        "close": 0.063,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 0.072,
        "volume": 280000
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "volume": 1240000
      },
      {
        "date": "2026-05-01",
        "close": 0.056,
        "volume": 5120000
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "volume": 970000
      },
      {
        "date": "2026-05-15",
        "close": 0.058,
        "volume": 25000
      },
      {
        "date": "2026-05-22",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.049,
        "volume": 3220000
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.056,
        "volume": 90000
      },
      {
        "date": "2026-07-10",
        "close": 0.049,
        "volume": 190000
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 410000
      },
      {
        "date": "2026-07-24",
        "close": 0.046,
        "volume": 530000
      },
      {
        "date": "2026-07-31",
        "close": 0.048,
        "volume": 160000
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "volume": 170000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.060267,
      "fair_value": 0.088538,
      "market_activity": -16.474222,
      "market_dynamics": -0.948459,
      "relative_strength": -20.073456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.052633,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": 0.001421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.19725,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.082579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.17284,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.40941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.765152
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.533782
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.532538
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.521053
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.168675
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.109756
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.302632
      }
    ]
  }
}