{
  "ticker": {
    "uuid": "43bfd54e-1622-4b11-ab72-81c9998ed982",
    "symbol": "AH50",
    "name": "Xtrackers Harvest CSI A500 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.815001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.798279,
    "boundary_margin": 0.242627,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190974,
    "volatility_stability": 1.2937,
    "risk_context": 0.5236,
    "current_regime": {
      "move": 0.175897,
      "interruption": -0.095998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.183298,
        "direction_boundary": 26.103897,
        "core_momentum": -0.188501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2023-08-25",
        "close": 21.257715,
        "direction_boundary": 26.189602,
        "core_momentum": -0.188315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2023-09-01",
        "close": 22.116709,
        "direction_boundary": 25.449831,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194428
      },
      {
        "date": "2023-09-08",
        "close": 21.890413,
        "direction_boundary": 25.3957,
        "core_momentum": -0.138027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180339
      },
      {
        "date": "2023-09-15",
        "close": 21.885794,
        "direction_boundary": 24.56572,
        "core_momentum": -0.109092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2023-09-22",
        "close": 22.421509,
        "direction_boundary": 24.484522,
        "core_momentum": -0.084258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183328
      },
      {
        "date": "2023-09-29",
        "close": 22.486166,
        "direction_boundary": 24.186811,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182176
      },
      {
        "date": "2023-10-06",
        "close": 21.90427,
        "direction_boundary": 24.70104,
        "core_momentum": -0.113225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184525
      },
      {
        "date": "2023-10-13",
        "close": 21.502481,
        "direction_boundary": 23.767307,
        "core_momentum": -0.095292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184529
      },
      {
        "date": "2023-10-20",
        "close": 20.287889,
        "direction_boundary": 23.086184,
        "core_momentum": -0.121211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2023-10-27",
        "close": 20.708149,
        "direction_boundary": 20.812748,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2023-11-03",
        "close": 21.165354,
        "direction_boundary": 22.42761,
        "core_momentum": -0.056281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205634
      },
      {
        "date": "2023-11-10",
        "close": 20.712765,
        "direction_boundary": 22.21109,
        "core_momentum": -0.067458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206502
      },
      {
        "date": "2023-11-17",
        "close": 20.518799,
        "direction_boundary": 21.962996,
        "core_momentum": -0.065756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205949
      },
      {
        "date": "2023-11-24",
        "close": 20.569599,
        "direction_boundary": 21.701368,
        "core_momentum": -0.052152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2023-12-01",
        "close": 20.001558,
        "direction_boundary": 23.004986,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2023-12-08",
        "close": 19.562826,
        "direction_boundary": 23.722202,
        "core_momentum": -0.175337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207581
      },
      {
        "date": "2023-12-15",
        "close": 19.12871,
        "direction_boundary": 23.713181,
        "core_momentum": -0.19333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206129
      },
      {
        "date": "2023-12-22",
        "close": 19.03635,
        "direction_boundary": 23.099712,
        "core_momentum": -0.175905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196957
      },
      {
        "date": "2023-12-29",
        "close": 19.618244,
        "direction_boundary": 23.338785,
        "core_momentum": -0.159415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2024-01-05",
        "close": 19.142569,
        "direction_boundary": 24.818321,
        "core_momentum": -0.228692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2024-01-12",
        "close": 18.828527,
        "direction_boundary": 25.291956,
        "core_momentum": -0.255553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204217
      },
      {
        "date": "2024-01-19",
        "close": 18.565289,
        "direction_boundary": 25.485918,
        "core_momentum": -0.271547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204606
      },
      {
        "date": "2024-01-26",
        "close": 19.202602,
        "direction_boundary": 26.221176,
        "core_momentum": -0.267668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170615
      },
      {
        "date": "2024-02-02",
        "close": 18.319597,
        "direction_boundary": 24.908537,
        "core_momentum": -0.264525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2024-02-09",
        "close": 19.336531,
        "direction_boundary": 24.837166,
        "core_momentum": -0.221468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2024-02-16",
        "close": 20.075449,
        "direction_boundary": 24.289087,
        "core_momentum": -0.173479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2024-02-23",
        "close": 20.432615,
        "direction_boundary": 23.941967,
        "core_momentum": -0.146577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2024-03-01",
        "close": 20.221531,
        "direction_boundary": 24.72298,
        "core_momentum": -0.182076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190491
      },
      {
        "date": "2024-03-08",
        "close": 19.940088,
        "direction_boundary": 23.393887,
        "core_momentum": -0.147637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190829
      },
      {
        "date": "2024-03-15",
        "close": 20.545187,
        "direction_boundary": 23.238602,
        "core_momentum": -0.115903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196381
      },
      {
        "date": "2024-03-22",
        "close": 20.521736,
        "direction_boundary": 23.45783,
        "core_momentum": -0.125165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192621
      },
      {
        "date": "2024-03-29",
        "close": 20.498281,
        "direction_boundary": 23.772978,
        "core_momentum": -0.137749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192439
      },
      {
        "date": "2024-04-05",
        "close": 20.517046,
        "direction_boundary": 23.439562,
        "core_momentum": -0.124683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189709
      },
      {
        "date": "2024-04-12",
        "close": 20.273129,
        "direction_boundary": 23.010231,
        "core_momentum": -0.118952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188819
      },
      {
        "date": "2024-04-19",
        "close": 20.807867,
        "direction_boundary": 22.818401,
        "core_momentum": -0.08811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17454
      },
      {
        "date": "2024-04-26",
        "close": 21.347294,
        "direction_boundary": 22.896048,
        "core_momentum": -0.067643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175817
      },
      {
        "date": "2024-05-03",
        "close": 22.069662,
        "direction_boundary": 22.946289,
        "core_momentum": -0.038203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179191
      },
      {
        "date": "2024-05-10",
        "close": 22.337029,
        "direction_boundary": 22.58547,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176525
      },
      {
        "date": "2024-05-17",
        "close": 22.670069,
        "direction_boundary": 22.777298,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17634
      },
      {
        "date": "2024-05-24",
        "close": 21.87265,
        "direction_boundary": 22.137873,
        "core_momentum": -0.011981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184723
      },
      {
        "date": "2024-05-31",
        "close": 21.230028,
        "direction_boundary": 22.005419,
        "core_momentum": -0.035236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185336
      },
      {
        "date": "2024-06-07",
        "close": 21.473944,
        "direction_boundary": 21.863832,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182296
      },
      {
        "date": "2024-06-14",
        "close": 21.319149,
        "direction_boundary": 22.293161,
        "core_momentum": -0.043691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179146
      },
      {
        "date": "2024-06-21",
        "close": 21.272242,
        "direction_boundary": 21.24724,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178918
      },
      {
        "date": "2024-06-28",
        "close": 21.070543,
        "direction_boundary": 21.375126,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175887
      },
      {
        "date": "2024-07-05",
        "close": 20.864155,
        "direction_boundary": 21.210701,
        "core_momentum": -0.016338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172473
      },
      {
        "date": "2024-07-12",
        "close": 21.023638,
        "direction_boundary": 21.388828,
        "core_momentum": -0.017074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170149
      },
      {
        "date": "2024-07-19",
        "close": 21.009565,
        "direction_boundary": 21.302048,
        "core_momentum": -0.01373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168267
      },
      {
        "date": "2024-07-26",
        "close": 20.451374,
        "direction_boundary": 23.147249,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168396
      },
      {
        "date": "2024-08-02",
        "close": 20.352869,
        "direction_boundary": 22.663113,
        "core_momentum": -0.101939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153052
      },
      {
        "date": "2024-08-09",
        "close": 20.169933,
        "direction_boundary": 21.758781,
        "core_momentum": -0.073021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135889
      },
      {
        "date": "2024-08-16",
        "close": 20.334106,
        "direction_boundary": 21.183298,
        "core_momentum": -0.040088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12613
      },
      {
        "date": "2024-08-23",
        "close": 20.264469,
        "direction_boundary": 21.257715,
        "core_momentum": -0.046724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2024-08-30",
        "close": 20.297697,
        "direction_boundary": 22.116709,
        "core_momentum": -0.082246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12293
      },
      {
        "date": "2024-09-06",
        "close": 19.618896,
        "direction_boundary": 21.890413,
        "core_momentum": -0.103768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130436
      },
      {
        "date": "2024-09-13",
        "close": 19.281864,
        "direction_boundary": 21.885794,
        "core_momentum": -0.118978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124648
      },
      {
        "date": "2024-09-20",
        "close": 19.585665,
        "direction_boundary": 22.421509,
        "core_momentum": -0.126479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127144
      },
      {
        "date": "2024-09-27",
        "close": 23.449635,
        "direction_boundary": 22.486166,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2024-10-04",
        "close": 27.408539,
        "direction_boundary": 21.90427,
        "core_momentum": 0.251287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35127
      },
      {
        "date": "2024-10-11",
        "close": 24.835724,
        "direction_boundary": 21.502481,
        "core_momentum": 0.155017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2024-10-18",
        "close": 24.555658,
        "direction_boundary": 20.287889,
        "core_momentum": 0.21036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381812
      },
      {
        "date": "2024-10-25",
        "close": 24.361034,
        "direction_boundary": 20.708149,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381268
      },
      {
        "date": "2024-11-01",
        "close": 23.91008,
        "direction_boundary": 21.165354,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38039
      },
      {
        "date": "2024-11-08",
        "close": 24.147427,
        "direction_boundary": 20.712765,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380299
      },
      {
        "date": "2024-11-15",
        "close": 24.038246,
        "direction_boundary": 20.518799,
        "core_momentum": 0.171523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380044
      },
      {
        "date": "2024-11-22",
        "close": 23.824636,
        "direction_boundary": 20.569599,
        "core_momentum": 0.158245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376471
      },
      {
        "date": "2024-11-29",
        "close": 23.891094,
        "direction_boundary": 20.001558,
        "core_momentum": 0.194462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373439
      },
      {
        "date": "2024-12-06",
        "close": 24.038246,
        "direction_boundary": 19.562826,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373317
      },
      {
        "date": "2024-12-13",
        "close": 24.095209,
        "direction_boundary": 19.12871,
        "core_momentum": 0.259636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2024-12-20",
        "close": 24.294579,
        "direction_boundary": 19.03635,
        "core_momentum": 0.27622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372853
      },
      {
        "date": "2024-12-27",
        "close": 24.868952,
        "direction_boundary": 19.618244,
        "core_momentum": 0.267644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37306
      },
      {
        "date": "2025-01-03",
        "close": 24.13793,
        "direction_boundary": 19.142569,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375819
      },
      {
        "date": "2025-01-10",
        "close": 23.497103,
        "direction_boundary": 18.828527,
        "core_momentum": 0.247952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378489
      },
      {
        "date": "2025-01-17",
        "close": 24.223377,
        "direction_boundary": 18.565289,
        "core_momentum": 0.304767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380131
      },
      {
        "date": "2025-01-24",
        "close": 23.986031,
        "direction_boundary": 19.202602,
        "core_momentum": 0.249103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377951
      },
      {
        "date": "2025-01-31",
        "close": 24.503443,
        "direction_boundary": 18.319597,
        "core_momentum": 0.337554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378176
      },
      {
        "date": "2025-02-07",
        "close": 24.527176,
        "direction_boundary": 19.336531,
        "core_momentum": 0.268437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377574
      },
      {
        "date": "2025-02-14",
        "close": 24.959145,
        "direction_boundary": 20.075449,
        "core_momentum": 0.243267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377826
      },
      {
        "date": "2025-02-21",
        "close": 25.412313,
        "direction_boundary": 20.432615,
        "core_momentum": 0.243713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2025-02-28",
        "close": 25.112549,
        "direction_boundary": 20.221531,
        "core_momentum": 0.241872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37868
      },
      {
        "date": "2025-03-07",
        "close": 24.305119,
        "direction_boundary": 19.940088,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378387
      },
      {
        "date": "2025-03-14",
        "close": 25.25276,
        "direction_boundary": 20.545187,
        "core_momentum": 0.229133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2025-03-21",
        "close": 24.696747,
        "direction_boundary": 20.521736,
        "core_momentum": 0.203443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381311
      },
      {
        "date": "2025-03-28",
        "close": 24.38731,
        "direction_boundary": 20.498281,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291363
      },
      {
        "date": "2025-04-04",
        "close": 22.458181,
        "direction_boundary": 20.517046,
        "core_momentum": 0.094611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216491
      },
      {
        "date": "2025-04-11",
        "close": 22.163248,
        "direction_boundary": 20.273129,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172745
      },
      {
        "date": "2025-04-18",
        "close": 22.293793,
        "direction_boundary": 20.807867,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173006
      },
      {
        "date": "2025-04-25",
        "close": 22.66608,
        "direction_boundary": 21.347294,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175132
      },
      {
        "date": "2025-05-02",
        "close": 23.08672,
        "direction_boundary": 22.069662,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17594
      },
      {
        "date": "2025-05-09",
        "close": 23.507355,
        "direction_boundary": 22.337029,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177344
      },
      {
        "date": "2025-05-16",
        "close": 24.309952,
        "direction_boundary": 22.670069,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183602
      },
      {
        "date": "2025-05-23",
        "close": 24.193916,
        "direction_boundary": 21.87265,
        "core_momentum": 0.106126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183269
      },
      {
        "date": "2025-05-30",
        "close": 23.381651,
        "direction_boundary": 21.230028,
        "core_momentum": 0.101348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189439
      },
      {
        "date": "2025-06-06",
        "close": 23.65724,
        "direction_boundary": 21.473944,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190006
      },
      {
        "date": "2025-06-13",
        "close": 23.58955,
        "direction_boundary": 21.319149,
        "core_momentum": 0.106496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18998
      },
      {
        "date": "2025-06-20",
        "close": 23.420328,
        "direction_boundary": 21.272242,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189715
      },
      {
        "date": "2025-06-27",
        "close": 23.478348,
        "direction_boundary": 21.070543,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186442
      },
      {
        "date": "2025-07-04",
        "close": 23.763607,
        "direction_boundary": 20.864155,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183051
      },
      {
        "date": "2025-07-11",
        "close": 24.213255,
        "direction_boundary": 21.023638,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180864
      },
      {
        "date": "2025-07-18",
        "close": 24.643562,
        "direction_boundary": 21.009565,
        "core_momentum": 0.172969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2025-07-25",
        "close": 24.836958,
        "direction_boundary": 20.451374,
        "core_momentum": 0.21444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2025-08-01",
        "close": 24.430824,
        "direction_boundary": 20.352869,
        "core_momentum": 0.200363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176377
      },
      {
        "date": "2025-08-08",
        "close": 24.798279,
        "direction_boundary": 20.169933,
        "core_momentum": 0.229468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2025-08-15",
        "close": 25.334955,
        "direction_boundary": 20.334106,
        "core_momentum": 0.245934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2025-08-22",
        "close": 26.328108,
        "direction_boundary": 20.264469,
        "core_momentum": 0.299225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2025-08-29",
        "close": 26.480093,
        "direction_boundary": 20.297697,
        "core_momentum": 0.304586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2025-09-05",
        "close": 26.156507,
        "direction_boundary": 19.618896,
        "core_momentum": 0.33323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2025-09-12",
        "close": 27.029209,
        "direction_boundary": 19.281864,
        "core_momentum": 0.401794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2025-09-19",
        "close": 26.896833,
        "direction_boundary": 19.585665,
        "core_momentum": 0.373292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2025-09-26",
        "close": 26.87232,
        "direction_boundary": 23.449635,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171365
      },
      {
        "date": "2025-10-03",
        "close": 27.215515,
        "direction_boundary": 27.408539,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118282
      },
      {
        "date": "2025-10-10",
        "close": 26.205538,
        "direction_boundary": 24.835724,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131079
      },
      {
        "date": "2025-10-17",
        "close": 26.102577,
        "direction_boundary": 24.555658,
        "core_momentum": 0.062996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2025-10-24",
        "close": 26.754652,
        "direction_boundary": 24.361034,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2025-10-31",
        "close": 27.205711,
        "direction_boundary": 23.91008,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2025-11-07",
        "close": 27.210613,
        "direction_boundary": 24.147427,
        "core_momentum": 0.126854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2025-11-14",
        "close": 27.04882,
        "direction_boundary": 24.038246,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2025-11-21",
        "close": 26.033937,
        "direction_boundary": 23.824636,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139591
      },
      {
        "date": "2025-11-28",
        "close": 26.70072,
        "direction_boundary": 23.891094,
        "core_momentum": 0.117601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132251
      },
      {
        "date": "2025-12-05",
        "close": 26.896833,
        "direction_boundary": 24.038246,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131951
      },
      {
        "date": "2025-12-12",
        "close": 26.681108,
        "direction_boundary": 24.095209,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132758
      },
      {
        "date": "2025-12-19",
        "close": 26.955666,
        "direction_boundary": 24.294579,
        "core_momentum": 0.109534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131821
      },
      {
        "date": "2025-12-26",
        "close": 27.210613,
        "direction_boundary": 24.868952,
        "core_momentum": 0.09416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2026-01-02",
        "close": 27.882299,
        "direction_boundary": 24.13793,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2026-01-09",
        "close": 29.112906,
        "direction_boundary": 23.497103,
        "core_momentum": 0.239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2026-01-16",
        "close": 29.269796,
        "direction_boundary": 24.223377,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2026-01-23",
        "close": 29.166838,
        "direction_boundary": 23.986031,
        "core_momentum": 0.215993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2026-01-30",
        "close": 28.681458,
        "direction_boundary": 24.503443,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2026-02-06",
        "close": 28.774609,
        "direction_boundary": 24.527176,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2026-02-13",
        "close": 28.808929,
        "direction_boundary": 24.959145,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140493
      },
      {
        "date": "2026-02-20",
        "close": 29.690001,
        "direction_boundary": 25.412313,
        "core_momentum": 0.168331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2026-02-27",
        "close": 29.895,
        "direction_boundary": 25.112549,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2026-03-06",
        "close": 29.469999,
        "direction_boundary": 24.305119,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2026-03-13",
        "close": 30.030001,
        "direction_boundary": 25.25276,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "date": "2026-03-20",
        "close": 28.549999,
        "direction_boundary": 24.696747,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2026-03-27",
        "close": 28.325001,
        "direction_boundary": 24.38731,
        "core_momentum": 0.161465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153387
      },
      {
        "date": "2026-04-03",
        "close": 28.535,
        "direction_boundary": 22.458181,
        "core_momentum": 0.270584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2026-04-10",
        "close": 29.334999,
        "direction_boundary": 22.163248,
        "core_momentum": 0.323588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2026-04-17",
        "close": 30.184999,
        "direction_boundary": 22.293793,
        "core_momentum": 0.353964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2026-04-24",
        "close": 30.200001,
        "direction_boundary": 22.66608,
        "core_momentum": 0.332387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2026-05-01",
        "close": 30.74,
        "direction_boundary": 23.08672,
        "core_momentum": 0.331501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2026-05-08",
        "close": 31.360001,
        "direction_boundary": 23.507355,
        "core_momentum": 0.334051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147978
      },
      {
        "date": "2026-05-15",
        "close": 31.365,
        "direction_boundary": 24.309952,
        "core_momentum": 0.290212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2026-05-22",
        "close": 31.495001,
        "direction_boundary": 24.193916,
        "core_momentum": 0.301774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133025
      },
      {
        "date": "2026-05-29",
        "close": 31.485001,
        "direction_boundary": 23.381651,
        "core_momentum": 0.346569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2026-06-05",
        "close": 31.065001,
        "direction_boundary": 23.65724,
        "core_momentum": 0.313129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2026-06-12",
        "close": 30.945,
        "direction_boundary": 23.58955,
        "core_momentum": 0.31181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2026-06-19",
        "close": 32.535,
        "direction_boundary": 23.420328,
        "core_momentum": 0.389178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2026-06-26",
        "close": 32.605,
        "direction_boundary": 23.478348,
        "core_momentum": 0.388726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146585
      },
      {
        "date": "2026-07-03",
        "close": 32.375,
        "direction_boundary": 23.763607,
        "core_momentum": 0.362377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2026-07-10",
        "close": 31.610001,
        "direction_boundary": 24.213255,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2026-07-17",
        "close": 29.475,
        "direction_boundary": 24.643562,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173339
      },
      {
        "date": "2026-07-24",
        "close": 30.48,
        "direction_boundary": 24.836958,
        "core_momentum": 0.227203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2026-07-31",
        "close": 29.58,
        "direction_boundary": 24.430824,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18285
      },
      {
        "date": "2026-08-07",
        "close": 30.815001,
        "direction_boundary": 24.798279,
        "core_momentum": 0.242627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.183298,
        "volume": 5139
      },
      {
        "date": "2023-08-25",
        "close": 21.257715,
        "volume": 5650
      },
      {
        "date": "2023-09-01",
        "close": 22.116709,
        "volume": 4780
      },
      {
        "date": "2023-09-08",
        "close": 21.890413,
        "volume": 5367
      },
      {
        "date": "2023-09-15",
        "close": 21.885794,
        "volume": 4492
      },
      {
        "date": "2023-09-22",
        "close": 22.421509,
        "volume": 2079
      },
      {
        "date": "2023-09-29",
        "close": 22.486166,
        "volume": 14677
      },
      {
        "date": "2023-10-06",
        "close": 21.90427,
        "volume": 5747
      },
      {
        "date": "2023-10-13",
        "close": 21.502481,
        "volume": 3898
      },
      {
        "date": "2023-10-20",
        "close": 20.287889,
        "volume": 1414
      },
      {
        "date": "2023-10-27",
        "close": 20.708149,
        "volume": 1566
      },
      {
        "date": "2023-11-03",
        "close": 21.165354,
        "volume": 1581
      },
      {
        "date": "2023-11-10",
        "close": 20.712765,
        "volume": 2972
      },
      {
        "date": "2023-11-17",
        "close": 20.518799,
        "volume": 5388
      },
      {
        "date": "2023-11-24",
        "close": 20.569599,
        "volume": 783
      },
      {
        "date": "2023-12-01",
        "close": 20.001558,
        "volume": 2193
      },
      {
        "date": "2023-12-08",
        "close": 19.562826,
        "volume": 202
      },
      {
        "date": "2023-12-15",
        "close": 19.12871,
        "volume": 4870
      },
      {
        "date": "2023-12-22",
        "close": 19.03635,
        "volume": 8669
      },
      {
        "date": "2023-12-29",
        "close": 19.618244,
        "volume": 4251
      },
      {
        "date": "2024-01-05",
        "close": 19.142569,
        "volume": 3933
      },
      {
        "date": "2024-01-12",
        "close": 18.828527,
        "volume": 1900
      },
      {
        "date": "2024-01-19",
        "close": 18.565289,
        "volume": 10101
      },
      {
        "date": "2024-01-26",
        "close": 19.202602,
        "volume": 10587
      },
      {
        "date": "2024-02-02",
        "close": 18.319597,
        "volume": 6791
      },
      {
        "date": "2024-02-09",
        "close": 19.336531,
        "volume": 3929
      },
      {
        "date": "2024-02-16",
        "close": 20.075449,
        "volume": 2644
      },
      {
        "date": "2024-02-23",
        "close": 20.432615,
        "volume": 31385
      },
      {
        "date": "2024-03-01",
        "close": 20.221531,
        "volume": 6754
      },
      {
        "date": "2024-03-08",
        "close": 19.940088,
        "volume": 818
      },
      {
        "date": "2024-03-15",
        "close": 20.545187,
        "volume": 9703
      },
      {
        "date": "2024-03-22",
        "close": 20.521736,
        "volume": 4310
      },
      {
        "date": "2024-03-29",
        "close": 20.498281,
        "volume": 2605
      },
      {
        "date": "2024-04-05",
        "close": 20.517046,
        "volume": 4980
      },
      {
        "date": "2024-04-12",
        "close": 20.273129,
        "volume": 2372
      },
      {
        "date": "2024-04-19",
        "close": 20.807867,
        "volume": 1426
      },
      {
        "date": "2024-04-26",
        "close": 21.347294,
        "volume": 1893
      },
      {
        "date": "2024-05-03",
        "close": 22.069662,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 22.337029,
        "volume": 4442
      },
      {
        "date": "2024-05-17",
        "close": 22.670069,
        "volume": 8184
      },
      {
        "date": "2024-05-24",
        "close": 21.87265,
        "volume": 2968
      },
      {
        "date": "2024-05-31",
        "close": 21.230028,
        "volume": 15735
      },
      {
        "date": "2024-06-07",
        "close": 21.473944,
        "volume": 1698
      },
      {
        "date": "2024-06-14",
        "close": 21.319149,
        "volume": 4034
      },
      {
        "date": "2024-06-21",
        "close": 21.272242,
        "volume": 9499
      },
      {
        "date": "2024-06-28",
        "close": 21.070543,
        "volume": 1582
      },
      {
        "date": "2024-07-05",
        "close": 20.864155,
        "volume": 1792
      },
      {
        "date": "2024-07-12",
        "close": 21.023638,
        "volume": 8477
      },
      {
        "date": "2024-07-19",
        "close": 21.009565,
        "volume": 940
      },
      {
        "date": "2024-07-26",
        "close": 20.451374,
        "volume": 2127
      },
      {
        "date": "2024-08-02",
        "close": 20.352869,
        "volume": 2546
      },
      {
        "date": "2024-08-09",
        "close": 20.169933,
        "volume": 1943
      },
      {
        "date": "2024-08-16",
        "close": 20.334106,
        "volume": 1257
      },
      {
        "date": "2024-08-23",
        "close": 20.264469,
        "volume": 2397
      },
      {
        "date": "2024-08-30",
        "close": 20.297697,
        "volume": 1665
      },
      {
        "date": "2024-09-06",
        "close": 19.618896,
        "volume": 5613
      },
      {
        "date": "2024-09-13",
        "close": 19.281864,
        "volume": 3632
      },
      {
        "date": "2024-09-20",
        "close": 19.585665,
        "volume": 5038
      },
      {
        "date": "2024-09-27",
        "close": 23.449635,
        "volume": 17283
      },
      {
        "date": "2024-10-04",
        "close": 27.408539,
        "volume": 41809
      },
      {
        "date": "2024-10-11",
        "close": 24.835724,
        "volume": 59563
      },
      {
        "date": "2024-10-18",
        "close": 24.555658,
        "volume": 22412
      },
      {
        "date": "2024-10-25",
        "close": 24.361034,
        "volume": 8027
      },
      {
        "date": "2024-11-01",
        "close": 23.91008,
        "volume": 11714
      },
      {
        "date": "2024-11-08",
        "close": 24.147427,
        "volume": 16307
      },
      {
        "date": "2024-11-15",
        "close": 24.038246,
        "volume": 1295
      },
      {
        "date": "2024-11-22",
        "close": 23.824636,
        "volume": 5886
      },
      {
        "date": "2024-11-29",
        "close": 23.891094,
        "volume": 3445
      },
      {
        "date": "2024-12-06",
        "close": 24.038246,
        "volume": 1592
      },
      {
        "date": "2024-12-13",
        "close": 24.095209,
        "volume": 10573
      },
      {
        "date": "2024-12-20",
        "close": 24.294579,
        "volume": 1804
      },
      {
        "date": "2024-12-27",
        "close": 24.868952,
        "volume": 667
      },
      {
        "date": "2025-01-03",
        "close": 24.13793,
        "volume": 2095
      },
      {
        "date": "2025-01-10",
        "close": 23.497103,
        "volume": 2746
      },
      {
        "date": "2025-01-17",
        "close": 24.223377,
        "volume": 4820
      },
      {
        "date": "2025-01-24",
        "close": 23.986031,
        "volume": 6893
      },
      {
        "date": "2025-01-31",
        "close": 24.503443,
        "volume": 4197
      },
      {
        "date": "2025-02-07",
        "close": 24.527176,
        "volume": 4173
      },
      {
        "date": "2025-02-14",
        "close": 24.959145,
        "volume": 4976
      },
      {
        "date": "2025-02-21",
        "close": 25.412313,
        "volume": 3841
      },
      {
        "date": "2025-02-28",
        "close": 25.112549,
        "volume": 4368
      },
      {
        "date": "2025-03-07",
        "close": 24.305119,
        "volume": 2798
      },
      {
        "date": "2025-03-14",
        "close": 25.25276,
        "volume": 11689
      },
      {
        "date": "2025-03-21",
        "close": 24.696747,
        "volume": 8205
      },
      {
        "date": "2025-03-28",
        "close": 24.38731,
        "volume": 2609
      },
      {
        "date": "2025-04-04",
        "close": 22.458181,
        "volume": 2176
      },
      {
        "date": "2025-04-11",
        "close": 22.163248,
        "volume": 15737
      },
      {
        "date": "2025-04-18",
        "close": 22.293793,
        "volume": 5664
      },
      {
        "date": "2025-04-25",
        "close": 22.66608,
        "volume": 16498
      },
      {
        "date": "2025-05-02",
        "close": 23.08672,
        "volume": 14615
      },
      {
        "date": "2025-05-09",
        "close": 23.507355,
        "volume": 7850
      },
      {
        "date": "2025-05-16",
        "close": 24.309952,
        "volume": 3844
      },
      {
        "date": "2025-05-23",
        "close": 24.193916,
        "volume": 23812
      },
      {
        "date": "2025-05-30",
        "close": 23.381651,
        "volume": 8753
      },
      {
        "date": "2025-06-06",
        "close": 23.65724,
        "volume": 3979
      },
      {
        "date": "2025-06-13",
        "close": 23.58955,
        "volume": 10952
      },
      {
        "date": "2025-06-20",
        "close": 23.420328,
        "volume": 5126
      },
      {
        "date": "2025-06-27",
        "close": 23.478348,
        "volume": 3615
      },
      {
        "date": "2025-07-04",
        "close": 23.763607,
        "volume": 1341
      },
      {
        "date": "2025-07-11",
        "close": 24.213255,
        "volume": 1473
      },
      {
        "date": "2025-07-18",
        "close": 24.643562,
        "volume": 1489
      },
      {
        "date": "2025-07-25",
        "close": 24.836958,
        "volume": 2280
      },
      {
        "date": "2025-08-01",
        "close": 24.430824,
        "volume": 3864
      },
      {
        "date": "2025-08-08",
        "close": 24.798279,
        "volume": 3223
      },
      {
        "date": "2025-08-15",
        "close": 25.334955,
        "volume": 6058
      },
      {
        "date": "2025-08-22",
        "close": 26.328108,
        "volume": 1714
      },
      {
        "date": "2025-08-29",
        "close": 26.480093,
        "volume": 5093
      },
      {
        "date": "2025-09-05",
        "close": 26.156507,
        "volume": 10357
      },
      {
        "date": "2025-09-12",
        "close": 27.029209,
        "volume": 1647
      },
      {
        "date": "2025-09-19",
        "close": 26.896833,
        "volume": 5815
      },
      {
        "date": "2025-09-26",
        "close": 26.87232,
        "volume": 1645
      },
      {
        "date": "2025-10-03",
        "close": 27.215515,
        "volume": 6136
      },
      {
        "date": "2025-10-10",
        "close": 26.205538,
        "volume": 3083
      },
      {
        "date": "2025-10-17",
        "close": 26.102577,
        "volume": 8505
      },
      {
        "date": "2025-10-24",
        "close": 26.754652,
        "volume": 6722
      },
      {
        "date": "2025-10-31",
        "close": 27.205711,
        "volume": 8005
      },
      {
        "date": "2025-11-07",
        "close": 27.210613,
        "volume": 9593
      },
      {
        "date": "2025-11-14",
        "close": 27.04882,
        "volume": 3153
      },
      {
        "date": "2025-11-21",
        "close": 26.033937,
        "volume": 4600
      },
      {
        "date": "2025-11-28",
        "close": 26.70072,
        "volume": 5244
      },
      {
        "date": "2025-12-05",
        "close": 26.896833,
        "volume": 620
      },
      {
        "date": "2025-12-12",
        "close": 26.681108,
        "volume": 21012
      },
      {
        "date": "2025-12-19",
        "close": 26.955666,
        "volume": 2286
      },
      {
        "date": "2025-12-26",
        "close": 27.210613,
        "volume": 284
      },
      {
        "date": "2026-01-02",
        "close": 27.882299,
        "volume": 3946
      },
      {
        "date": "2026-01-09",
        "close": 29.112906,
        "volume": 2244
      },
      {
        "date": "2026-01-16",
        "close": 29.269796,
        "volume": 3490
      },
      {
        "date": "2026-01-23",
        "close": 29.166838,
        "volume": 4968
      },
      {
        "date": "2026-01-30",
        "close": 28.681458,
        "volume": 13417
      },
      {
        "date": "2026-02-06",
        "close": 28.774609,
        "volume": 6079
      },
      {
        "date": "2026-02-13",
        "close": 28.808929,
        "volume": 1268
      },
      {
        "date": "2026-02-20",
        "close": 29.690001,
        "volume": 3912
      },
      {
        "date": "2026-02-27",
        "close": 29.895,
        "volume": 1355
      },
      {
        "date": "2026-03-06",
        "close": 29.469999,
        "volume": 3120
      },
      {
        "date": "2026-03-13",
        "close": 30.030001,
        "volume": 575
      },
      {
        "date": "2026-03-20",
        "close": 28.549999,
        "volume": 930
      },
      {
        "date": "2026-03-27",
        "close": 28.325001,
        "volume": 2510
      },
      {
        "date": "2026-04-03",
        "close": 28.535,
        "volume": 1032
      },
      {
        "date": "2026-04-10",
        "close": 29.334999,
        "volume": 2895
      },
      {
        "date": "2026-04-17",
        "close": 30.184999,
        "volume": 4586
      },
      {
        "date": "2026-04-24",
        "close": 30.200001,
        "volume": 2413
      },
      {
        "date": "2026-05-01",
        "close": 30.74,
        "volume": 1839
      },
      {
        "date": "2026-05-08",
        "close": 31.360001,
        "volume": 2406
      },
      {
        "date": "2026-05-15",
        "close": 31.365,
        "volume": 13054
      },
      {
        "date": "2026-05-22",
        "close": 31.495001,
        "volume": 3387
      },
      {
        "date": "2026-05-29",
        "close": 31.485001,
        "volume": 2425
      },
      {
        "date": "2026-06-05",
        "close": 31.065001,
        "volume": 305
      },
      {
        "date": "2026-06-12",
        "close": 30.945,
        "volume": 356
      },
      {
        "date": "2026-06-19",
        "close": 32.535,
        "volume": 2978
      },
      {
        "date": "2026-06-26",
        "close": 32.605,
        "volume": 267
      },
      {
        "date": "2026-07-03",
        "close": 32.375,
        "volume": 51
      },
      {
        "date": "2026-07-10",
        "close": 31.610001,
        "volume": 22933
      },
      {
        "date": "2026-07-17",
        "close": 29.475,
        "volume": 5244
      },
      {
        "date": "2026-07-24",
        "close": 30.48,
        "volume": 5341
      },
      {
        "date": "2026-07-31",
        "close": 29.58,
        "volume": 2045
      },
      {
        "date": "2026-08-07",
        "close": 30.815001,
        "volume": 1943
      }
    ],
    "sharemaestro_context": {
      "trend": 30.228221,
      "fair_value": 24.371016,
      "market_activity": -2.424414,
      "market_dynamics": -1.062627,
      "relative_strength": -1.008944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007302,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015576,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011889,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.007785
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.009456
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.012713
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.003283
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.162307
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.070472
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.145959
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175897
      }
    ]
  }
}