{
  "ticker": {
    "uuid": "43c1d8f2-925b-49d0-bd80-f23f6433ed77",
    "symbol": "XIEE",
    "name": "Xtrackers MSCI Europe UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.152275,
    "boundary_margin": 0.241723,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145448,
    "volatility_stability": 0.7996,
    "risk_context": 0.6875,
    "current_regime": {
      "move": 0.358699,
      "interruption": -0.095984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.372807,
        "direction_boundary": 56.216129,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13698
      },
      {
        "date": "2023-08-25",
        "close": 59.872627,
        "direction_boundary": 54.806889,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135622
      },
      {
        "date": "2023-09-01",
        "close": 60.738182,
        "direction_boundary": 53.497013,
        "core_momentum": 0.135357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135218
      },
      {
        "date": "2023-09-08",
        "close": 60.375221,
        "direction_boundary": 54.057098,
        "core_momentum": 0.116879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13176
      },
      {
        "date": "2023-09-15",
        "close": 61.305923,
        "direction_boundary": 52.449116,
        "core_momentum": 0.168865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120798
      },
      {
        "date": "2023-09-22",
        "close": 60.14254,
        "direction_boundary": 50.235886,
        "core_momentum": 0.197203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2023-09-29",
        "close": 59.807476,
        "direction_boundary": 49.955845,
        "core_momentum": 0.197207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111359
      },
      {
        "date": "2023-10-06",
        "close": 59.193214,
        "direction_boundary": 50.506893,
        "core_momentum": 0.171983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112019
      },
      {
        "date": "2023-10-13",
        "close": 59.779556,
        "direction_boundary": 50.32621,
        "core_momentum": 0.187841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110061
      },
      {
        "date": "2023-10-20",
        "close": 57.759918,
        "direction_boundary": 51.130211,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119152
      },
      {
        "date": "2023-10-27",
        "close": 57.192181,
        "direction_boundary": 52.882732,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119621
      },
      {
        "date": "2023-11-03",
        "close": 59.109447,
        "direction_boundary": 53.668659,
        "core_momentum": 0.101377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12937
      },
      {
        "date": "2023-11-10",
        "close": 58.960533,
        "direction_boundary": 55.58741,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129273
      },
      {
        "date": "2023-11-17",
        "close": 60.612419,
        "direction_boundary": 55.805222,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134586
      },
      {
        "date": "2023-11-24",
        "close": 61.192066,
        "direction_boundary": 56.785378,
        "core_momentum": 0.077603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2023-12-01",
        "close": 61.940022,
        "direction_boundary": 57.157475,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2023-12-08",
        "close": 62.762772,
        "direction_boundary": 56.631096,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2023-12-15",
        "close": 63.277008,
        "direction_boundary": 54.815994,
        "core_momentum": 0.154353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134454
      },
      {
        "date": "2023-12-22",
        "close": 63.463985,
        "direction_boundary": 55.269764,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2023-12-29",
        "close": 63.716423,
        "direction_boundary": 55.061031,
        "core_momentum": 0.157196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2024-01-05",
        "close": 63.389191,
        "direction_boundary": 57.438812,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2024-01-12",
        "close": 63.323746,
        "direction_boundary": 58.391735,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2024-01-19",
        "close": 62.360756,
        "direction_boundary": 58.355431,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2024-01-26",
        "close": 64.37088,
        "direction_boundary": 58.763832,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2024-02-02",
        "close": 64.43634,
        "direction_boundary": 59.417274,
        "core_momentum": 0.084471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2024-02-09",
        "close": 64.492447,
        "direction_boundary": 59.123997,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2024-02-16",
        "close": 65.427368,
        "direction_boundary": 60.016102,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108652
      },
      {
        "date": "2024-02-23",
        "close": 66.23703,
        "direction_boundary": 59.069386,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109122
      },
      {
        "date": "2024-03-01",
        "close": 66.23703,
        "direction_boundary": 60.034306,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10818
      },
      {
        "date": "2024-03-08",
        "close": 67.093941,
        "direction_boundary": 58.741676,
        "core_momentum": 0.142186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2024-03-15",
        "close": 67.367027,
        "direction_boundary": 56.58427,
        "core_momentum": 0.190561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106867
      },
      {
        "date": "2024-03-22",
        "close": 68.063858,
        "direction_boundary": 57.212372,
        "core_momentum": 0.18967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102001
      },
      {
        "date": "2024-03-29",
        "close": 68.525284,
        "direction_boundary": 59.560955,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2024-04-05",
        "close": 67.611855,
        "direction_boundary": 59.879547,
        "core_momentum": 0.129131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2024-04-12",
        "close": 67.630692,
        "direction_boundary": 60.935505,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101942
      },
      {
        "date": "2024-04-19",
        "close": 66.867958,
        "direction_boundary": 61.22681,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08837
      },
      {
        "date": "2024-04-26",
        "close": 68.365196,
        "direction_boundary": 61.090244,
        "core_momentum": 0.119085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088287
      },
      {
        "date": "2024-05-03",
        "close": 68.139198,
        "direction_boundary": 61.062958,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080851
      },
      {
        "date": "2024-05-10",
        "close": 70.389793,
        "direction_boundary": 61.208588,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088181
      },
      {
        "date": "2024-05-17",
        "close": 70.757034,
        "direction_boundary": 61.827591,
        "core_momentum": 0.144425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082919
      },
      {
        "date": "2024-05-24",
        "close": 70.570251,
        "direction_boundary": 60.866055,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083586
      },
      {
        "date": "2024-05-31",
        "close": 70.32386,
        "direction_boundary": 60.948502,
        "core_momentum": 0.153824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083906
      },
      {
        "date": "2024-06-07",
        "close": 71.233589,
        "direction_boundary": 60.637024,
        "core_momentum": 0.174754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08384
      },
      {
        "date": "2024-06-14",
        "close": 69.489952,
        "direction_boundary": 61.516499,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093179
      },
      {
        "date": "2024-06-21",
        "close": 70.011139,
        "direction_boundary": 59.821701,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2024-06-28",
        "close": 69.584717,
        "direction_boundary": 61.003464,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094327
      },
      {
        "date": "2024-07-05",
        "close": 70.191185,
        "direction_boundary": 59.125462,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2024-07-12",
        "close": 71.167252,
        "direction_boundary": 60.829422,
        "core_momentum": 0.169948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094459
      },
      {
        "date": "2024-07-19",
        "close": 69.205658,
        "direction_boundary": 61.397396,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101143
      },
      {
        "date": "2024-07-26",
        "close": 69.613144,
        "direction_boundary": 62.139454,
        "core_momentum": 0.120273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092998
      },
      {
        "date": "2024-08-02",
        "close": 67.670494,
        "direction_boundary": 60.609554,
        "core_momentum": 0.116499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102644
      },
      {
        "date": "2024-08-09",
        "close": 67.869499,
        "direction_boundary": 60.719479,
        "core_momentum": 0.117755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102643
      },
      {
        "date": "2024-08-16",
        "close": 69.603668,
        "direction_boundary": 59.372807,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106303
      },
      {
        "date": "2024-08-23",
        "close": 70.569489,
        "direction_boundary": 59.872627,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106599
      },
      {
        "date": "2024-08-30",
        "close": 71.502365,
        "direction_boundary": 60.738182,
        "core_momentum": 0.177223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2024-09-06",
        "close": 68.924995,
        "direction_boundary": 60.375221,
        "core_momentum": 0.141611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119693
      },
      {
        "date": "2024-09-13",
        "close": 70.194443,
        "direction_boundary": 61.305923,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2024-09-20",
        "close": 69.857841,
        "direction_boundary": 60.14254,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121645
      },
      {
        "date": "2024-09-27",
        "close": 71.838951,
        "direction_boundary": 59.807476,
        "core_momentum": 0.20117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2024-10-04",
        "close": 70.636818,
        "direction_boundary": 59.193214,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2024-10-11",
        "close": 71.098442,
        "direction_boundary": 59.779556,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128157
      },
      {
        "date": "2024-10-18",
        "close": 71.473503,
        "direction_boundary": 57.759918,
        "core_momentum": 0.237424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12678
      },
      {
        "date": "2024-10-25",
        "close": 70.694519,
        "direction_boundary": 57.192181,
        "core_momentum": 0.236087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-11-01",
        "close": 69.646278,
        "direction_boundary": 59.109447,
        "core_momentum": 0.17826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2024-11-08",
        "close": 68.963463,
        "direction_boundary": 58.960533,
        "core_momentum": 0.169655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118947
      },
      {
        "date": "2024-11-15",
        "close": 68.467354,
        "direction_boundary": 60.612419,
        "core_momentum": 0.129593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118943
      },
      {
        "date": "2024-11-22",
        "close": 69.345886,
        "direction_boundary": 61.192066,
        "core_momentum": 0.13325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120492
      },
      {
        "date": "2024-11-29",
        "close": 69.567917,
        "direction_boundary": 61.940022,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120536
      },
      {
        "date": "2024-12-06",
        "close": 71.025703,
        "direction_boundary": 62.762772,
        "core_momentum": 0.131653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122747
      },
      {
        "date": "2024-12-13",
        "close": 70.398178,
        "direction_boundary": 63.277008,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2024-12-20",
        "close": 68.496307,
        "direction_boundary": 63.463985,
        "core_momentum": 0.079294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123889
      },
      {
        "date": "2024-12-27",
        "close": 69.114166,
        "direction_boundary": 63.716423,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124372
      },
      {
        "date": "2025-01-03",
        "close": 69.287956,
        "direction_boundary": 63.389191,
        "core_momentum": 0.093056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123778
      },
      {
        "date": "2025-01-10",
        "close": 69.896164,
        "direction_boundary": 63.323746,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122802
      },
      {
        "date": "2025-01-17",
        "close": 71.56633,
        "direction_boundary": 62.360756,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2025-01-24",
        "close": 72.473831,
        "direction_boundary": 64.37088,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2025-01-31",
        "close": 73.806091,
        "direction_boundary": 64.43634,
        "core_momentum": 0.145411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2025-02-07",
        "close": 74.288803,
        "direction_boundary": 64.492447,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2025-02-14",
        "close": 75.707977,
        "direction_boundary": 65.427368,
        "core_momentum": 0.15713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2025-02-21",
        "close": 76.01799,
        "direction_boundary": 66.23703,
        "core_momentum": 0.147666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112726
      },
      {
        "date": "2025-02-28",
        "close": 76.511986,
        "direction_boundary": 66.23703,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2025-03-07",
        "close": 75.901756,
        "direction_boundary": 67.093941,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097924
      },
      {
        "date": "2025-03-14",
        "close": 74.97187,
        "direction_boundary": 67.367027,
        "core_momentum": 0.112887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2025-03-21",
        "close": 75.38839,
        "direction_boundary": 68.063858,
        "core_momentum": 0.107613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2025-03-28",
        "close": 74.487556,
        "direction_boundary": 68.525284,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092636
      },
      {
        "date": "2025-04-04",
        "close": 68.501442,
        "direction_boundary": 67.611855,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148585
      },
      {
        "date": "2025-04-11",
        "close": 67.116295,
        "direction_boundary": 67.630692,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2025-04-18",
        "close": 69.595978,
        "direction_boundary": 66.867958,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159444
      },
      {
        "date": "2025-04-25",
        "close": 71.89164,
        "direction_boundary": 68.365196,
        "core_momentum": 0.051582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165292
      },
      {
        "date": "2025-05-02",
        "close": 74.109795,
        "direction_boundary": 68.139198,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2025-05-09",
        "close": 74.516617,
        "direction_boundary": 70.389793,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2025-05-16",
        "close": 76.221413,
        "direction_boundary": 70.757034,
        "core_momentum": 0.077227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169242
      },
      {
        "date": "2025-05-23",
        "close": 75.860085,
        "direction_boundary": 70.570251,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169199
      },
      {
        "date": "2025-05-30",
        "close": 76.483406,
        "direction_boundary": 70.32386,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169325
      },
      {
        "date": "2025-06-06",
        "close": 77.243073,
        "direction_boundary": 71.233589,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2025-06-13",
        "close": 75.976967,
        "direction_boundary": 69.489952,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2025-06-20",
        "close": 74.827713,
        "direction_boundary": 70.011139,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165678
      },
      {
        "date": "2025-06-27",
        "close": 75.772438,
        "direction_boundary": 69.584717,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2025-07-04",
        "close": 75.421822,
        "direction_boundary": 70.191185,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2025-07-11",
        "close": 76.278877,
        "direction_boundary": 71.167252,
        "core_momentum": 0.071826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166582
      },
      {
        "date": "2025-07-18",
        "close": 76.16201,
        "direction_boundary": 69.205658,
        "core_momentum": 0.100517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164099
      },
      {
        "date": "2025-07-25",
        "close": 76.600288,
        "direction_boundary": 69.613144,
        "core_momentum": 0.100371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16352
      },
      {
        "date": "2025-08-01",
        "close": 74.233612,
        "direction_boundary": 67.670494,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2025-08-08",
        "close": 76.152275,
        "direction_boundary": 67.869499,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-08-15",
        "close": 77.320999,
        "direction_boundary": 69.603668,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2025-08-22",
        "close": 78.363937,
        "direction_boundary": 70.569489,
        "core_momentum": 0.110451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2025-08-29",
        "close": 76.85257,
        "direction_boundary": 71.502365,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2025-09-05",
        "close": 76.822929,
        "direction_boundary": 68.924995,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173514
      },
      {
        "date": "2025-09-12",
        "close": 77.544037,
        "direction_boundary": 70.194443,
        "core_momentum": 0.104703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2025-09-19",
        "close": 77.544037,
        "direction_boundary": 69.857841,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2025-09-26",
        "close": 77.573677,
        "direction_boundary": 71.838951,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2025-10-03",
        "close": 79.816032,
        "direction_boundary": 70.636818,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2025-10-10",
        "close": 78.877602,
        "direction_boundary": 71.098442,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2025-10-17",
        "close": 79.361633,
        "direction_boundary": 71.473503,
        "core_momentum": 0.110364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2025-10-24",
        "close": 80.369209,
        "direction_boundary": 70.694519,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106627
      },
      {
        "date": "2025-10-31",
        "close": 80.112381,
        "direction_boundary": 69.646278,
        "core_momentum": 0.150275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2025-11-07",
        "close": 79.18383,
        "direction_boundary": 68.963463,
        "core_momentum": 0.1482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2025-11-14",
        "close": 80.616173,
        "direction_boundary": 68.467354,
        "core_momentum": 0.17744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100441
      },
      {
        "date": "2025-11-21",
        "close": 78.868858,
        "direction_boundary": 69.345886,
        "core_momentum": 0.137326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105494
      },
      {
        "date": "2025-11-28",
        "close": 80.80143,
        "direction_boundary": 69.567917,
        "core_momentum": 0.161475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2025-12-05",
        "close": 81.1483,
        "direction_boundary": 71.025703,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2025-12-12",
        "close": 80.989738,
        "direction_boundary": 70.398178,
        "core_momentum": 0.150452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10617
      },
      {
        "date": "2025-12-19",
        "close": 82.347481,
        "direction_boundary": 68.496307,
        "core_momentum": 0.202218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104733
      },
      {
        "date": "2025-12-26",
        "close": 82.36731,
        "direction_boundary": 69.114166,
        "core_momentum": 0.191757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2026-01-02",
        "close": 83.685425,
        "direction_boundary": 69.287956,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2026-01-09",
        "close": 85.320671,
        "direction_boundary": 69.896164,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2026-01-16",
        "close": 86.06398,
        "direction_boundary": 71.56633,
        "core_momentum": 0.202576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106353
      },
      {
        "date": "2026-01-23",
        "close": 85.181931,
        "direction_boundary": 72.473831,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108347
      },
      {
        "date": "2026-01-30",
        "close": 85.588264,
        "direction_boundary": 73.806091,
        "core_momentum": 0.159637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095518
      },
      {
        "date": "2026-02-06",
        "close": 86.371208,
        "direction_boundary": 74.288803,
        "core_momentum": 0.162641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091246
      },
      {
        "date": "2026-02-13",
        "close": 86.549606,
        "direction_boundary": 75.707977,
        "core_momentum": 0.143203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090067
      },
      {
        "date": "2026-02-20",
        "close": 88.444458,
        "direction_boundary": 76.01799,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092426
      },
      {
        "date": "2026-02-27",
        "close": 88.881958,
        "direction_boundary": 76.511986,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08563
      },
      {
        "date": "2026-03-06",
        "close": 84.954414,
        "direction_boundary": 75.901756,
        "core_momentum": 0.119268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110749
      },
      {
        "date": "2026-03-13",
        "close": 83.940201,
        "direction_boundary": 74.97187,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112582
      },
      {
        "date": "2026-03-20",
        "close": 80.350723,
        "direction_boundary": 75.38839,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129926
      },
      {
        "date": "2026-03-27",
        "close": 80.907539,
        "direction_boundary": 74.487556,
        "core_momentum": 0.086189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130141
      },
      {
        "date": "2026-04-03",
        "close": 84.089355,
        "direction_boundary": 68.501442,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2026-04-10",
        "close": 86.654694,
        "direction_boundary": 67.116295,
        "core_momentum": 0.291113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13882
      },
      {
        "date": "2026-04-17",
        "close": 88.354973,
        "direction_boundary": 69.595978,
        "core_momentum": 0.269541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140517
      },
      {
        "date": "2026-04-24",
        "close": 86.31662,
        "direction_boundary": 71.89164,
        "core_momentum": 0.200649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2026-05-01",
        "close": 86.515488,
        "direction_boundary": 74.109795,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2026-05-08",
        "close": 86.833672,
        "direction_boundary": 74.516617,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2026-05-15",
        "close": 86.187363,
        "direction_boundary": 76.221413,
        "core_momentum": 0.13075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142384
      },
      {
        "date": "2026-05-22",
        "close": 89.150002,
        "direction_boundary": 75.860085,
        "core_momentum": 0.17519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2026-05-29",
        "close": 89.309998,
        "direction_boundary": 76.483406,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2026-06-05",
        "close": 88.989998,
        "direction_boundary": 77.243073,
        "core_momentum": 0.152077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2026-06-12",
        "close": 90.57,
        "direction_boundary": 75.976967,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2026-06-19",
        "close": 90.970001,
        "direction_boundary": 74.827713,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2026-06-26",
        "close": 91.029999,
        "direction_boundary": 75.772438,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2026-07-03",
        "close": 93.43,
        "direction_boundary": 75.421822,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2026-07-10",
        "close": 91.769997,
        "direction_boundary": 76.278877,
        "core_momentum": 0.203085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145597
      },
      {
        "date": "2026-07-17",
        "close": 91.75,
        "direction_boundary": 76.16201,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2026-07-24",
        "close": 92.269997,
        "direction_boundary": 76.600288,
        "core_momentum": 0.204565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2026-07-31",
        "close": 92.970001,
        "direction_boundary": 74.233612,
        "core_momentum": 0.252398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144397
      },
      {
        "date": "2026-08-07",
        "close": 94.559998,
        "direction_boundary": 76.152275,
        "core_momentum": 0.241723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.372807,
        "volume": 833
      },
      {
        "date": "2023-08-25",
        "close": 59.872627,
        "volume": 4364
      },
      {
        "date": "2023-09-01",
        "close": 60.738182,
        "volume": 5851
      },
      {
        "date": "2023-09-08",
        "close": 60.375221,
        "volume": 14363
      },
      {
        "date": "2023-09-15",
        "close": 61.305923,
        "volume": 3945
      },
      {
        "date": "2023-09-22",
        "close": 60.14254,
        "volume": 3049
      },
      {
        "date": "2023-09-29",
        "close": 59.807476,
        "volume": 29137
      },
      {
        "date": "2023-10-06",
        "close": 59.193214,
        "volume": 7678
      },
      {
        "date": "2023-10-13",
        "close": 59.779556,
        "volume": 4701
      },
      {
        "date": "2023-10-20",
        "close": 57.759918,
        "volume": 1661
      },
      {
        "date": "2023-10-27",
        "close": 57.192181,
        "volume": 1940
      },
      {
        "date": "2023-11-03",
        "close": 59.109447,
        "volume": 2850
      },
      {
        "date": "2023-11-10",
        "close": 58.960533,
        "volume": 5278
      },
      {
        "date": "2023-11-17",
        "close": 60.612419,
        "volume": 5977
      },
      {
        "date": "2023-11-24",
        "close": 61.192066,
        "volume": 2340
      },
      {
        "date": "2023-12-01",
        "close": 61.940022,
        "volume": 1874
      },
      {
        "date": "2023-12-08",
        "close": 62.762772,
        "volume": 257
      },
      {
        "date": "2023-12-15",
        "close": 63.277008,
        "volume": 11182
      },
      {
        "date": "2023-12-22",
        "close": 63.463985,
        "volume": 9226
      },
      {
        "date": "2023-12-29",
        "close": 63.716423,
        "volume": 883
      },
      {
        "date": "2024-01-05",
        "close": 63.389191,
        "volume": 20514
      },
      {
        "date": "2024-01-12",
        "close": 63.323746,
        "volume": 15012
      },
      {
        "date": "2024-01-19",
        "close": 62.360756,
        "volume": 15048
      },
      {
        "date": "2024-01-26",
        "close": 64.37088,
        "volume": 13137
      },
      {
        "date": "2024-02-02",
        "close": 64.43634,
        "volume": 4891
      },
      {
        "date": "2024-02-09",
        "close": 64.492447,
        "volume": 8476
      },
      {
        "date": "2024-02-16",
        "close": 65.427368,
        "volume": 1298
      },
      {
        "date": "2024-02-23",
        "close": 66.23703,
        "volume": 4670
      },
      {
        "date": "2024-03-01",
        "close": 66.23703,
        "volume": 1053
      },
      {
        "date": "2024-03-08",
        "close": 67.093941,
        "volume": 2010
      },
      {
        "date": "2024-03-15",
        "close": 67.367027,
        "volume": 2378
      },
      {
        "date": "2024-03-22",
        "close": 68.063858,
        "volume": 1332
      },
      {
        "date": "2024-03-29",
        "close": 68.525284,
        "volume": 2430
      },
      {
        "date": "2024-04-05",
        "close": 67.611855,
        "volume": 3863
      },
      {
        "date": "2024-04-12",
        "close": 67.630692,
        "volume": 1332
      },
      {
        "date": "2024-04-19",
        "close": 66.867958,
        "volume": 2613
      },
      {
        "date": "2024-04-26",
        "close": 68.365196,
        "volume": 828
      },
      {
        "date": "2024-05-03",
        "close": 68.139198,
        "volume": 1452
      },
      {
        "date": "2024-05-10",
        "close": 70.389793,
        "volume": 1470
      },
      {
        "date": "2024-05-17",
        "close": 70.757034,
        "volume": 2902
      },
      {
        "date": "2024-05-24",
        "close": 70.570251,
        "volume": 4801
      },
      {
        "date": "2024-05-31",
        "close": 70.32386,
        "volume": 2987
      },
      {
        "date": "2024-06-07",
        "close": 71.233589,
        "volume": 4667
      },
      {
        "date": "2024-06-14",
        "close": 69.489952,
        "volume": 6535
      },
      {
        "date": "2024-06-21",
        "close": 70.011139,
        "volume": 2834
      },
      {
        "date": "2024-06-28",
        "close": 69.584717,
        "volume": 1797
      },
      {
        "date": "2024-07-05",
        "close": 70.191185,
        "volume": 1993
      },
      {
        "date": "2024-07-12",
        "close": 71.167252,
        "volume": 3386
      },
      {
        "date": "2024-07-19",
        "close": 69.205658,
        "volume": 549
      },
      {
        "date": "2024-07-26",
        "close": 69.613144,
        "volume": 2925
      },
      {
        "date": "2024-08-02",
        "close": 67.670494,
        "volume": 3763
      },
      {
        "date": "2024-08-09",
        "close": 67.869499,
        "volume": 19143
      },
      {
        "date": "2024-08-16",
        "close": 69.603668,
        "volume": 1241
      },
      {
        "date": "2024-08-23",
        "close": 70.569489,
        "volume": 5122
      },
      {
        "date": "2024-08-30",
        "close": 71.502365,
        "volume": 3341
      },
      {
        "date": "2024-09-06",
        "close": 68.924995,
        "volume": 1986
      },
      {
        "date": "2024-09-13",
        "close": 70.194443,
        "volume": 2317
      },
      {
        "date": "2024-09-20",
        "close": 69.857841,
        "volume": 2245
      },
      {
        "date": "2024-09-27",
        "close": 71.838951,
        "volume": 5356
      },
      {
        "date": "2024-10-04",
        "close": 70.636818,
        "volume": 3149
      },
      {
        "date": "2024-10-11",
        "close": 71.098442,
        "volume": 1566
      },
      {
        "date": "2024-10-18",
        "close": 71.473503,
        "volume": 995
      },
      {
        "date": "2024-10-25",
        "close": 70.694519,
        "volume": 1984
      },
      {
        "date": "2024-11-01",
        "close": 69.646278,
        "volume": 13686
      },
      {
        "date": "2024-11-08",
        "close": 68.963463,
        "volume": 3756
      },
      {
        "date": "2024-11-15",
        "close": 68.467354,
        "volume": 3324
      },
      {
        "date": "2024-11-22",
        "close": 69.345886,
        "volume": 2345
      },
      {
        "date": "2024-11-29",
        "close": 69.567917,
        "volume": 1009
      },
      {
        "date": "2024-12-06",
        "close": 71.025703,
        "volume": 9302
      },
      {
        "date": "2024-12-13",
        "close": 70.398178,
        "volume": 2579
      },
      {
        "date": "2024-12-20",
        "close": 68.496307,
        "volume": 3523
      },
      {
        "date": "2024-12-27",
        "close": 69.114166,
        "volume": 630
      },
      {
        "date": "2025-01-03",
        "close": 69.287956,
        "volume": 1428
      },
      {
        "date": "2025-01-10",
        "close": 69.896164,
        "volume": 10431
      },
      {
        "date": "2025-01-17",
        "close": 71.56633,
        "volume": 7625
      },
      {
        "date": "2025-01-24",
        "close": 72.473831,
        "volume": 3106
      },
      {
        "date": "2025-01-31",
        "close": 73.806091,
        "volume": 7970
      },
      {
        "date": "2025-02-07",
        "close": 74.288803,
        "volume": 12790
      },
      {
        "date": "2025-02-14",
        "close": 75.707977,
        "volume": 6450
      },
      {
        "date": "2025-02-21",
        "close": 76.01799,
        "volume": 30011
      },
      {
        "date": "2025-02-28",
        "close": 76.511986,
        "volume": 43364
      },
      {
        "date": "2025-03-07",
        "close": 75.901756,
        "volume": 11036
      },
      {
        "date": "2025-03-14",
        "close": 74.97187,
        "volume": 34657
      },
      {
        "date": "2025-03-21",
        "close": 75.38839,
        "volume": 7630
      },
      {
        "date": "2025-03-28",
        "close": 74.487556,
        "volume": 5264
      },
      {
        "date": "2025-04-04",
        "close": 68.501442,
        "volume": 6179
      },
      {
        "date": "2025-04-11",
        "close": 67.116295,
        "volume": 25310
      },
      {
        "date": "2025-04-18",
        "close": 69.595978,
        "volume": 4713
      },
      {
        "date": "2025-04-25",
        "close": 71.89164,
        "volume": 4199
      },
      {
        "date": "2025-05-02",
        "close": 74.109795,
        "volume": 3145
      },
      {
        "date": "2025-05-09",
        "close": 74.516617,
        "volume": 9091
      },
      {
        "date": "2025-05-16",
        "close": 76.221413,
        "volume": 3498
      },
      {
        "date": "2025-05-23",
        "close": 75.860085,
        "volume": 3965
      },
      {
        "date": "2025-05-30",
        "close": 76.483406,
        "volume": 16895
      },
      {
        "date": "2025-06-06",
        "close": 77.243073,
        "volume": 12885
      },
      {
        "date": "2025-06-13",
        "close": 75.976967,
        "volume": 5655
      },
      {
        "date": "2025-06-20",
        "close": 74.827713,
        "volume": 8956
      },
      {
        "date": "2025-06-27",
        "close": 75.772438,
        "volume": 6451
      },
      {
        "date": "2025-07-04",
        "close": 75.421822,
        "volume": 1973
      },
      {
        "date": "2025-07-11",
        "close": 76.278877,
        "volume": 7293
      },
      {
        "date": "2025-07-18",
        "close": 76.16201,
        "volume": 3178
      },
      {
        "date": "2025-07-25",
        "close": 76.600288,
        "volume": 3217
      },
      {
        "date": "2025-08-01",
        "close": 74.233612,
        "volume": 20441
      },
      {
        "date": "2025-08-08",
        "close": 76.152275,
        "volume": 5107
      },
      {
        "date": "2025-08-15",
        "close": 77.320999,
        "volume": 4698
      },
      {
        "date": "2025-08-22",
        "close": 78.363937,
        "volume": 3246
      },
      {
        "date": "2025-08-29",
        "close": 76.85257,
        "volume": 4997
      },
      {
        "date": "2025-09-05",
        "close": 76.822929,
        "volume": 7177
      },
      {
        "date": "2025-09-12",
        "close": 77.544037,
        "volume": 4752
      },
      {
        "date": "2025-09-19",
        "close": 77.544037,
        "volume": 7619
      },
      {
        "date": "2025-09-26",
        "close": 77.573677,
        "volume": 3936
      },
      {
        "date": "2025-10-03",
        "close": 79.816032,
        "volume": 11685
      },
      {
        "date": "2025-10-10",
        "close": 78.877602,
        "volume": 8941
      },
      {
        "date": "2025-10-17",
        "close": 79.361633,
        "volume": 13090
      },
      {
        "date": "2025-10-24",
        "close": 80.369209,
        "volume": 14763
      },
      {
        "date": "2025-10-31",
        "close": 80.112381,
        "volume": 9936
      },
      {
        "date": "2025-11-07",
        "close": 79.18383,
        "volume": 7995
      },
      {
        "date": "2025-11-14",
        "close": 80.616173,
        "volume": 8253
      },
      {
        "date": "2025-11-21",
        "close": 78.868858,
        "volume": 6538
      },
      {
        "date": "2025-11-28",
        "close": 80.80143,
        "volume": 3891
      },
      {
        "date": "2025-12-05",
        "close": 81.1483,
        "volume": 2290
      },
      {
        "date": "2025-12-12",
        "close": 80.989738,
        "volume": 15601
      },
      {
        "date": "2025-12-19",
        "close": 82.347481,
        "volume": 12253
      },
      {
        "date": "2025-12-26",
        "close": 82.36731,
        "volume": 2599
      },
      {
        "date": "2026-01-02",
        "close": 83.685425,
        "volume": 20866
      },
      {
        "date": "2026-01-09",
        "close": 85.320671,
        "volume": 7385
      },
      {
        "date": "2026-01-16",
        "close": 86.06398,
        "volume": 25579
      },
      {
        "date": "2026-01-23",
        "close": 85.181931,
        "volume": 6739
      },
      {
        "date": "2026-01-30",
        "close": 85.588264,
        "volume": 3399
      },
      {
        "date": "2026-02-06",
        "close": 86.371208,
        "volume": 5153
      },
      {
        "date": "2026-02-13",
        "close": 86.549606,
        "volume": 14147
      },
      {
        "date": "2026-02-20",
        "close": 88.444458,
        "volume": 9183
      },
      {
        "date": "2026-02-27",
        "close": 88.881958,
        "volume": 8118
      },
      {
        "date": "2026-03-06",
        "close": 84.954414,
        "volume": 12613
      },
      {
        "date": "2026-03-13",
        "close": 83.940201,
        "volume": 19251
      },
      {
        "date": "2026-03-20",
        "close": 80.350723,
        "volume": 8867
      },
      {
        "date": "2026-03-27",
        "close": 80.907539,
        "volume": 5469
      },
      {
        "date": "2026-04-03",
        "close": 84.089355,
        "volume": 4018
      },
      {
        "date": "2026-04-10",
        "close": 86.654694,
        "volume": 2290
      },
      {
        "date": "2026-04-17",
        "close": 88.354973,
        "volume": 20456
      },
      {
        "date": "2026-04-24",
        "close": 86.31662,
        "volume": 12338
      },
      {
        "date": "2026-05-01",
        "close": 86.515488,
        "volume": 2151
      },
      {
        "date": "2026-05-08",
        "close": 86.833672,
        "volume": 10598
      },
      {
        "date": "2026-05-15",
        "close": 86.187363,
        "volume": 9070
      },
      {
        "date": "2026-05-22",
        "close": 89.150002,
        "volume": 12246
      },
      {
        "date": "2026-05-29",
        "close": 89.309998,
        "volume": 13671
      },
      {
        "date": "2026-06-05",
        "close": 88.989998,
        "volume": 699
      },
      {
        "date": "2026-06-12",
        "close": 90.57,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 90.970001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.029999,
        "volume": 1072
      },
      {
        "date": "2026-07-03",
        "close": 93.43,
        "volume": 26350
      },
      {
        "date": "2026-07-10",
        "close": 91.769997,
        "volume": 26825
      },
      {
        "date": "2026-07-17",
        "close": 91.75,
        "volume": 24718
      },
      {
        "date": "2026-07-24",
        "close": 92.269997,
        "volume": 95497
      },
      {
        "date": "2026-07-31",
        "close": 92.970001,
        "volume": 4476
      },
      {
        "date": "2026-08-07",
        "close": 94.559998,
        "volume": 21052
      }
    ],
    "sharemaestro_context": {
      "trend": 87.965215,
      "fair_value": 74.026469,
      "market_activity": 57.158719,
      "market_dynamics": 1.223248,
      "relative_strength": 3.508663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005421,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.006566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03643,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057444,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.006387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032921
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.145775
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080937
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000377
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.197319
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358699
      }
    ]
  }
}