{
  "ticker": {
    "uuid": "43c5ffa0-bb06-417c-89ca-e209cab4b88f",
    "symbol": "NETWORK18",
    "name": "Network18 Media & Investments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.559999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.759998,
    "boundary_margin": -0.488227,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36269,
    "volatility_stability": 1.0506,
    "risk_context": 0.2757,
    "current_regime": {
      "move": -0.651497,
      "interruption": 0.481849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.5,
        "direction_boundary": 73.75,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308241
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "direction_boundary": 74.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310332
      },
      {
        "date": "2023-09-01",
        "close": 69.150002,
        "direction_boundary": 71.699997,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311227
      },
      {
        "date": "2023-09-08",
        "close": 72.150002,
        "direction_boundary": 74.050003,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313248
      },
      {
        "date": "2023-09-15",
        "close": 66.150002,
        "direction_boundary": 68.650002,
        "core_momentum": -0.036417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302389
      },
      {
        "date": "2023-09-22",
        "close": 68.050003,
        "direction_boundary": 67.699997,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302792
      },
      {
        "date": "2023-09-29",
        "close": 63.849998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.01161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31671
      },
      {
        "date": "2023-10-06",
        "close": 72.400002,
        "direction_boundary": 68.199997,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354667
      },
      {
        "date": "2023-10-13",
        "close": 78.75,
        "direction_boundary": 67.199997,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365708
      },
      {
        "date": "2023-10-20",
        "close": 76.800003,
        "direction_boundary": 63.700001,
        "core_momentum": 0.205652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2023-10-27",
        "close": 68.75,
        "direction_boundary": 63.25,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396162
      },
      {
        "date": "2023-11-03",
        "close": 70.900002,
        "direction_boundary": 64.849998,
        "core_momentum": 0.093292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396844
      },
      {
        "date": "2023-11-10",
        "close": 77.25,
        "direction_boundary": 63.950001,
        "core_momentum": 0.207975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411239
      },
      {
        "date": "2023-11-17",
        "close": 85.150002,
        "direction_boundary": 61.599998,
        "core_momentum": 0.382305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428238
      },
      {
        "date": "2023-11-24",
        "close": 83.449997,
        "direction_boundary": 62.950001,
        "core_momentum": 0.325655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430343
      },
      {
        "date": "2023-12-01",
        "close": 87.699997,
        "direction_boundary": 74.199997,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417369
      },
      {
        "date": "2023-12-08",
        "close": 87.550003,
        "direction_boundary": 72.900002,
        "core_momentum": 0.20096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411948
      },
      {
        "date": "2023-12-15",
        "close": 85.900002,
        "direction_boundary": 71.849998,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413448
      },
      {
        "date": "2023-12-22",
        "close": 86.099998,
        "direction_boundary": 60.599998,
        "core_momentum": 0.420792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407739
      },
      {
        "date": "2023-12-29",
        "close": 87.349998,
        "direction_boundary": 66.099998,
        "core_momentum": 0.321483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406967
      },
      {
        "date": "2024-01-05",
        "close": 93.050003,
        "direction_boundary": 65.400002,
        "core_momentum": 0.422783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412849
      },
      {
        "date": "2024-01-12",
        "close": 124.199997,
        "direction_boundary": 63.849998,
        "core_momentum": 0.945184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559481
      },
      {
        "date": "2024-01-19",
        "close": 127.099998,
        "direction_boundary": 61.349998,
        "core_momentum": 1.07172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539602
      },
      {
        "date": "2024-01-26",
        "close": 120.550003,
        "direction_boundary": 59.049999,
        "core_momentum": 1.04149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549631
      },
      {
        "date": "2024-02-02",
        "close": 113.150002,
        "direction_boundary": 59.349998,
        "core_momentum": 0.906487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562396
      },
      {
        "date": "2024-02-09",
        "close": 108.349998,
        "direction_boundary": 60.849998,
        "core_momentum": 0.780608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566898
      },
      {
        "date": "2024-02-16",
        "close": 112.300003,
        "direction_boundary": 61.400002,
        "core_momentum": 0.82899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567251
      },
      {
        "date": "2024-02-23",
        "close": 117.699997,
        "direction_boundary": 58.5,
        "core_momentum": 1.011966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565637
      },
      {
        "date": "2024-03-01",
        "close": 102.449997,
        "direction_boundary": 59.299999,
        "core_momentum": 0.727656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607605
      },
      {
        "date": "2024-03-08",
        "close": 93.449997,
        "direction_boundary": 58.25,
        "core_momentum": 0.604292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623879
      },
      {
        "date": "2024-03-15",
        "close": 88.849998,
        "direction_boundary": 52.549999,
        "core_momentum": 0.690771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61457
      },
      {
        "date": "2024-03-22",
        "close": 91.400002,
        "direction_boundary": 52.25,
        "core_momentum": 0.749282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614569
      },
      {
        "date": "2024-03-29",
        "close": 86.199997,
        "direction_boundary": 54.25,
        "core_momentum": 0.58894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613355
      },
      {
        "date": "2024-04-05",
        "close": 90.849998,
        "direction_boundary": 56.549999,
        "core_momentum": 0.606543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594227
      },
      {
        "date": "2024-04-12",
        "close": 89.25,
        "direction_boundary": 55.200001,
        "core_momentum": 0.616848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585115
      },
      {
        "date": "2024-04-19",
        "close": 87.599998,
        "direction_boundary": 54.200001,
        "core_momentum": 0.616236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584527
      },
      {
        "date": "2024-04-26",
        "close": 90.599998,
        "direction_boundary": 58.049999,
        "core_momentum": 0.560724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561152
      },
      {
        "date": "2024-05-03",
        "close": 83.699997,
        "direction_boundary": 57.5,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573833
      },
      {
        "date": "2024-05-10",
        "close": 78.0,
        "direction_boundary": 58.099998,
        "core_momentum": 0.342513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571516
      },
      {
        "date": "2024-05-17",
        "close": 81.699997,
        "direction_boundary": 58.5,
        "core_momentum": 0.396581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558427
      },
      {
        "date": "2024-05-24",
        "close": 82.199997,
        "direction_boundary": 60.200001,
        "core_momentum": 0.365448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557867
      },
      {
        "date": "2024-05-31",
        "close": 79.900002,
        "direction_boundary": 66.199997,
        "core_momentum": 0.206949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554294
      },
      {
        "date": "2024-06-07",
        "close": 80.900002,
        "direction_boundary": 63.75,
        "core_momentum": 0.26902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554736
      },
      {
        "date": "2024-06-14",
        "close": 85.099998,
        "direction_boundary": 65.599998,
        "core_momentum": 0.297256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559111
      },
      {
        "date": "2024-06-21",
        "close": 83.449997,
        "direction_boundary": 63.150002,
        "core_momentum": 0.321457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559725
      },
      {
        "date": "2024-06-28",
        "close": 79.639999,
        "direction_boundary": 62.799999,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562728
      },
      {
        "date": "2024-07-05",
        "close": 85.669998,
        "direction_boundary": 64.150002,
        "core_momentum": 0.335464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565205
      },
      {
        "date": "2024-07-12",
        "close": 82.919998,
        "direction_boundary": 63.5,
        "core_momentum": 0.305827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377881
      },
      {
        "date": "2024-07-19",
        "close": 78.919998,
        "direction_boundary": 58.799999,
        "core_momentum": 0.342177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376438
      },
      {
        "date": "2024-07-26",
        "close": 91.589996,
        "direction_boundary": 58.450001,
        "core_momentum": 0.56698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438296
      },
      {
        "date": "2024-08-02",
        "close": 93.279999,
        "direction_boundary": 58.150002,
        "core_momentum": 0.604127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433225
      },
      {
        "date": "2024-08-09",
        "close": 99.919998,
        "direction_boundary": 62.200001,
        "core_momentum": 0.606431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442432
      },
      {
        "date": "2024-08-16",
        "close": 95.010002,
        "direction_boundary": 63.5,
        "core_momentum": 0.496221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443412
      },
      {
        "date": "2024-08-23",
        "close": 98.050003,
        "direction_boundary": 67.5,
        "core_momentum": 0.452593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440194
      },
      {
        "date": "2024-08-30",
        "close": 95.160004,
        "direction_boundary": 69.150002,
        "core_momentum": 0.376139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398995
      },
      {
        "date": "2024-09-06",
        "close": 89.690002,
        "direction_boundary": 72.150002,
        "core_momentum": 0.243105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386765
      },
      {
        "date": "2024-09-13",
        "close": 88.690002,
        "direction_boundary": 66.150002,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38062
      },
      {
        "date": "2024-09-20",
        "close": 84.309998,
        "direction_boundary": 68.050003,
        "core_momentum": 0.238942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384577
      },
      {
        "date": "2024-09-27",
        "close": 81.940002,
        "direction_boundary": 63.849998,
        "core_momentum": 0.28332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37811
      },
      {
        "date": "2024-10-04",
        "close": 78.349998,
        "direction_boundary": 72.400002,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37413
      },
      {
        "date": "2024-10-11",
        "close": 81.360001,
        "direction_boundary": 78.75,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378431
      },
      {
        "date": "2024-10-18",
        "close": 81.68,
        "direction_boundary": 76.800003,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377925
      },
      {
        "date": "2024-10-25",
        "close": 76.389999,
        "direction_boundary": 68.75,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38427
      },
      {
        "date": "2024-11-01",
        "close": 86.169998,
        "direction_boundary": 70.900002,
        "core_momentum": 0.215374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407815
      },
      {
        "date": "2024-11-08",
        "close": 82.360001,
        "direction_boundary": 77.25,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400365
      },
      {
        "date": "2024-11-15",
        "close": 84.82,
        "direction_boundary": 85.150002,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397301
      },
      {
        "date": "2024-11-22",
        "close": 79.559998,
        "direction_boundary": 83.449997,
        "core_momentum": -0.046615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407427
      },
      {
        "date": "2024-11-29",
        "close": 78.839996,
        "direction_boundary": 87.699997,
        "core_momentum": -0.101026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405734
      },
      {
        "date": "2024-12-06",
        "close": 79.589996,
        "direction_boundary": 87.550003,
        "core_momentum": -0.09092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405565
      },
      {
        "date": "2024-12-13",
        "close": 74.690002,
        "direction_boundary": 85.900002,
        "core_momentum": -0.130501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40761
      },
      {
        "date": "2024-12-20",
        "close": 74.339996,
        "direction_boundary": 86.099998,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407068
      },
      {
        "date": "2024-12-27",
        "close": 73.190002,
        "direction_boundary": 87.349998,
        "core_momentum": -0.162106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402868
      },
      {
        "date": "2025-01-03",
        "close": 72.800003,
        "direction_boundary": 93.050003,
        "core_momentum": -0.217625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2025-01-10",
        "close": 62.98,
        "direction_boundary": 124.199997,
        "core_momentum": -0.492915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431621
      },
      {
        "date": "2025-01-17",
        "close": 56.43,
        "direction_boundary": 127.099998,
        "core_momentum": -0.556019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450213
      },
      {
        "date": "2025-01-24",
        "close": 52.259998,
        "direction_boundary": 120.550003,
        "core_momentum": -0.566487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393169
      },
      {
        "date": "2025-01-31",
        "close": 52.68,
        "direction_boundary": 113.150002,
        "core_momentum": -0.534423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2025-02-07",
        "close": 51.790001,
        "direction_boundary": 108.349998,
        "core_momentum": -0.522012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2025-02-14",
        "close": 46.82,
        "direction_boundary": 112.300003,
        "core_momentum": -0.583081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38228
      },
      {
        "date": "2025-02-21",
        "close": 46.310001,
        "direction_boundary": 117.699997,
        "core_momentum": -0.606542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373676
      },
      {
        "date": "2025-02-28",
        "close": 41.32,
        "direction_boundary": 102.449997,
        "core_momentum": -0.596681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391908
      },
      {
        "date": "2025-03-07",
        "close": 45.450001,
        "direction_boundary": 93.449997,
        "core_momentum": -0.513644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427461
      },
      {
        "date": "2025-03-14",
        "close": 41.490002,
        "direction_boundary": 88.849998,
        "core_momentum": -0.533033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436165
      },
      {
        "date": "2025-03-21",
        "close": 47.439999,
        "direction_boundary": 91.400002,
        "core_momentum": -0.480963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489885
      },
      {
        "date": "2025-03-28",
        "close": 43.41,
        "direction_boundary": 86.199997,
        "core_momentum": -0.496404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498511
      },
      {
        "date": "2025-04-04",
        "close": 43.279999,
        "direction_boundary": 90.849998,
        "core_momentum": -0.52361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498466
      },
      {
        "date": "2025-04-11",
        "close": 41.790001,
        "direction_boundary": 89.25,
        "core_momentum": -0.531765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490951
      },
      {
        "date": "2025-04-18",
        "close": 44.889999,
        "direction_boundary": 87.599998,
        "core_momentum": -0.487557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507763
      },
      {
        "date": "2025-04-25",
        "close": 43.689999,
        "direction_boundary": 90.599998,
        "core_momentum": -0.51777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503859
      },
      {
        "date": "2025-05-02",
        "close": 42.900002,
        "direction_boundary": 83.699997,
        "core_momentum": -0.487455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2025-05-09",
        "close": 42.490002,
        "direction_boundary": 78.0,
        "core_momentum": -0.455256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460357
      },
      {
        "date": "2025-05-16",
        "close": 47.599998,
        "direction_boundary": 81.699997,
        "core_momentum": -0.417381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493975
      },
      {
        "date": "2025-05-23",
        "close": 48.82,
        "direction_boundary": 82.199997,
        "core_momentum": -0.406083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494389
      },
      {
        "date": "2025-05-30",
        "close": 54.540001,
        "direction_boundary": 79.900002,
        "core_momentum": -0.317397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52603
      },
      {
        "date": "2025-06-06",
        "close": 54.139999,
        "direction_boundary": 80.900002,
        "core_momentum": -0.330779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525034
      },
      {
        "date": "2025-06-13",
        "close": 53.360001,
        "direction_boundary": 85.099998,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520316
      },
      {
        "date": "2025-06-20",
        "close": 52.259998,
        "direction_boundary": 83.449997,
        "core_momentum": -0.373757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520286
      },
      {
        "date": "2025-06-27",
        "close": 58.880001,
        "direction_boundary": 79.639999,
        "core_momentum": -0.260673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551883
      },
      {
        "date": "2025-07-04",
        "close": 56.419998,
        "direction_boundary": 85.669998,
        "core_momentum": -0.341426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553899
      },
      {
        "date": "2025-07-11",
        "close": 54.810001,
        "direction_boundary": 82.919998,
        "core_momentum": -0.339001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519617
      },
      {
        "date": "2025-07-18",
        "close": 61.23,
        "direction_boundary": 78.919998,
        "core_momentum": -0.224151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520953
      },
      {
        "date": "2025-07-25",
        "close": 57.700001,
        "direction_boundary": 91.589996,
        "core_momentum": -0.370019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516154
      },
      {
        "date": "2025-08-01",
        "close": 57.470001,
        "direction_boundary": 93.279999,
        "core_momentum": -0.383898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516228
      },
      {
        "date": "2025-08-08",
        "close": 57.759998,
        "direction_boundary": 99.919998,
        "core_momentum": -0.421938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515391
      },
      {
        "date": "2025-08-15",
        "close": 56.209999,
        "direction_boundary": 95.010002,
        "core_momentum": -0.408378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495073
      },
      {
        "date": "2025-08-22",
        "close": 56.02,
        "direction_boundary": 98.050003,
        "core_momentum": -0.428659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494634
      },
      {
        "date": "2025-08-29",
        "close": 52.830002,
        "direction_boundary": 95.160004,
        "core_momentum": -0.44483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472951
      },
      {
        "date": "2025-09-05",
        "close": 54.040001,
        "direction_boundary": 89.690002,
        "core_momentum": -0.39748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457053
      },
      {
        "date": "2025-09-12",
        "close": 54.200001,
        "direction_boundary": 88.690002,
        "core_momentum": -0.388883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434863
      },
      {
        "date": "2025-09-19",
        "close": 55.43,
        "direction_boundary": 84.309998,
        "core_momentum": -0.342545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39727
      },
      {
        "date": "2025-09-26",
        "close": 51.68,
        "direction_boundary": 81.940002,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389101
      },
      {
        "date": "2025-10-03",
        "close": 52.310001,
        "direction_boundary": 78.349998,
        "core_momentum": -0.332355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388912
      },
      {
        "date": "2025-10-10",
        "close": 52.400002,
        "direction_boundary": 81.360001,
        "core_momentum": -0.355949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384224
      },
      {
        "date": "2025-10-17",
        "close": 50.220001,
        "direction_boundary": 81.68,
        "core_momentum": -0.385162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379431
      },
      {
        "date": "2025-10-24",
        "close": 48.27,
        "direction_boundary": 76.389999,
        "core_momentum": -0.368111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38189
      },
      {
        "date": "2025-10-31",
        "close": 47.889999,
        "direction_boundary": 86.169998,
        "core_momentum": -0.444238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380962
      },
      {
        "date": "2025-11-07",
        "close": 47.639999,
        "direction_boundary": 82.360001,
        "core_momentum": -0.421564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380693
      },
      {
        "date": "2025-11-14",
        "close": 46.27,
        "direction_boundary": 84.82,
        "core_momentum": -0.454492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348972
      },
      {
        "date": "2025-11-21",
        "close": 45.040001,
        "direction_boundary": 79.559998,
        "core_momentum": -0.433886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348589
      },
      {
        "date": "2025-11-28",
        "close": 45.07,
        "direction_boundary": 78.839996,
        "core_momentum": -0.428336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307679
      },
      {
        "date": "2025-12-05",
        "close": 43.25,
        "direction_boundary": 79.589996,
        "core_momentum": -0.45659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311247
      },
      {
        "date": "2025-12-12",
        "close": 42.869999,
        "direction_boundary": 74.690002,
        "core_momentum": -0.426028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311132
      },
      {
        "date": "2025-12-19",
        "close": 41.860001,
        "direction_boundary": 74.339996,
        "core_momentum": -0.436911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3114
      },
      {
        "date": "2025-12-26",
        "close": 43.939999,
        "direction_boundary": 73.190002,
        "core_momentum": -0.399645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26537
      },
      {
        "date": "2026-01-02",
        "close": 43.779999,
        "direction_boundary": 72.800003,
        "core_momentum": -0.398626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26162
      },
      {
        "date": "2026-01-09",
        "close": 41.830002,
        "direction_boundary": 62.98,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26505
      },
      {
        "date": "2026-01-16",
        "close": 40.169998,
        "direction_boundary": 56.43,
        "core_momentum": -0.288145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202347
      },
      {
        "date": "2026-01-23",
        "close": 36.450001,
        "direction_boundary": 52.259998,
        "core_momentum": -0.302526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2026-01-30",
        "close": 38.119999,
        "direction_boundary": 52.68,
        "core_momentum": -0.276386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239719
      },
      {
        "date": "2026-02-06",
        "close": 37.77,
        "direction_boundary": 51.790001,
        "core_momentum": -0.270709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238051
      },
      {
        "date": "2026-02-13",
        "close": 37.080002,
        "direction_boundary": 46.82,
        "core_momentum": -0.208031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2026-02-20",
        "close": 36.080002,
        "direction_boundary": 46.310001,
        "core_momentum": -0.220903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2026-02-27",
        "close": 33.330002,
        "direction_boundary": 41.32,
        "core_momentum": -0.193369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2026-03-06",
        "close": 32.740002,
        "direction_boundary": 45.450001,
        "core_momentum": -0.279648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2026-03-13",
        "close": 31.1,
        "direction_boundary": 41.490002,
        "core_momentum": -0.250422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240953
      },
      {
        "date": "2026-03-20",
        "close": 30.91,
        "direction_boundary": 47.439999,
        "core_momentum": -0.34844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233714
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "direction_boundary": 43.41,
        "core_momentum": -0.337941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234858
      },
      {
        "date": "2026-04-03",
        "close": 29.93,
        "direction_boundary": 43.279999,
        "core_momentum": -0.308457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2026-04-10",
        "close": 33.240002,
        "direction_boundary": 41.790001,
        "core_momentum": -0.204594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2026-04-17",
        "close": 36.360001,
        "direction_boundary": 44.889999,
        "core_momentum": -0.19002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333324
      },
      {
        "date": "2026-04-24",
        "close": 34.200001,
        "direction_boundary": 43.689999,
        "core_momentum": -0.217212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338169
      },
      {
        "date": "2026-05-01",
        "close": 34.43,
        "direction_boundary": 42.900002,
        "core_momentum": -0.197436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339236
      },
      {
        "date": "2026-05-08",
        "close": 34.419998,
        "direction_boundary": 42.490002,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339523
      },
      {
        "date": "2026-05-15",
        "close": 32.220001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.323109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346915
      },
      {
        "date": "2026-05-22",
        "close": 31.82,
        "direction_boundary": 48.82,
        "core_momentum": -0.348218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346408
      },
      {
        "date": "2026-05-29",
        "close": 31.23,
        "direction_boundary": 54.540001,
        "core_momentum": -0.427393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345881
      },
      {
        "date": "2026-06-05",
        "close": 33.41,
        "direction_boundary": 54.139999,
        "core_momentum": -0.382896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361341
      },
      {
        "date": "2026-06-12",
        "close": 31.51,
        "direction_boundary": 53.360001,
        "core_momentum": -0.409483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367563
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "direction_boundary": 52.259998,
        "core_momentum": -0.349789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386395
      },
      {
        "date": "2026-06-26",
        "close": 32.630001,
        "direction_boundary": 58.880001,
        "core_momentum": -0.445822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380024
      },
      {
        "date": "2026-07-03",
        "close": 32.959999,
        "direction_boundary": 56.419998,
        "core_momentum": -0.41581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381061
      },
      {
        "date": "2026-07-10",
        "close": 31.17,
        "direction_boundary": 54.810001,
        "core_momentum": -0.431308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38319
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 61.23,
        "core_momentum": -0.510044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382862
      },
      {
        "date": "2026-07-24",
        "close": 28.620001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.503986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366316
      },
      {
        "date": "2026-07-31",
        "close": 29.450001,
        "direction_boundary": 57.470001,
        "core_momentum": -0.487559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2026-08-07",
        "close": 29.559999,
        "direction_boundary": 57.759998,
        "core_momentum": -0.488227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.5,
        "volume": 8897805
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "volume": 25525779
      },
      {
        "date": "2023-09-01",
        "close": 69.150002,
        "volume": 21200932
      },
      {
        "date": "2023-09-08",
        "close": 72.150002,
        "volume": 19907934
      },
      {
        "date": "2023-09-15",
        "close": 66.150002,
        "volume": 10400669
      },
      {
        "date": "2023-09-22",
        "close": 68.050003,
        "volume": 6319538
      },
      {
        "date": "2023-09-29",
        "close": 63.849998,
        "volume": 18937527
      },
      {
        "date": "2023-10-06",
        "close": 72.400002,
        "volume": 62079916
      },
      {
        "date": "2023-10-13",
        "close": 78.75,
        "volume": 80241511
      },
      {
        "date": "2023-10-20",
        "close": 76.800003,
        "volume": 20254969
      },
      {
        "date": "2023-10-27",
        "close": 68.75,
        "volume": 15848726
      },
      {
        "date": "2023-11-03",
        "close": 70.900002,
        "volume": 16564508
      },
      {
        "date": "2023-11-10",
        "close": 77.25,
        "volume": 16339233
      },
      {
        "date": "2023-11-17",
        "close": 85.150002,
        "volume": 52289855
      },
      {
        "date": "2023-11-24",
        "close": 83.449997,
        "volume": 20916821
      },
      {
        "date": "2023-12-01",
        "close": 87.699997,
        "volume": 50521352
      },
      {
        "date": "2023-12-08",
        "close": 87.550003,
        "volume": 75796054
      },
      {
        "date": "2023-12-15",
        "close": 85.900002,
        "volume": 33282413
      },
      {
        "date": "2023-12-22",
        "close": 86.099998,
        "volume": 28766444
      },
      {
        "date": "2023-12-29",
        "close": 87.349998,
        "volume": 24597232
      },
      {
        "date": "2024-01-05",
        "close": 93.050003,
        "volume": 35933550
      },
      {
        "date": "2024-01-12",
        "close": 124.199997,
        "volume": 177325101
      },
      {
        "date": "2024-01-19",
        "close": 127.099998,
        "volume": 48548661
      },
      {
        "date": "2024-01-26",
        "close": 120.550003,
        "volume": 13526775
      },
      {
        "date": "2024-02-02",
        "close": 113.150002,
        "volume": 9714993
      },
      {
        "date": "2024-02-09",
        "close": 108.349998,
        "volume": 4186825
      },
      {
        "date": "2024-02-16",
        "close": 112.300003,
        "volume": 3926165
      },
      {
        "date": "2024-02-23",
        "close": 117.699997,
        "volume": 4023684
      },
      {
        "date": "2024-03-01",
        "close": 102.449997,
        "volume": 6767841
      },
      {
        "date": "2024-03-08",
        "close": 93.449997,
        "volume": 5991357
      },
      {
        "date": "2024-03-15",
        "close": 88.849998,
        "volume": 7878629
      },
      {
        "date": "2024-03-22",
        "close": 91.400002,
        "volume": 8560603
      },
      {
        "date": "2024-03-29",
        "close": 86.199997,
        "volume": 3027409
      },
      {
        "date": "2024-04-05",
        "close": 90.849998,
        "volume": 2451079
      },
      {
        "date": "2024-04-12",
        "close": 89.25,
        "volume": 1906285
      },
      {
        "date": "2024-04-19",
        "close": 87.599998,
        "volume": 2313160
      },
      {
        "date": "2024-04-26",
        "close": 90.599998,
        "volume": 3886795
      },
      {
        "date": "2024-05-03",
        "close": 83.699997,
        "volume": 4793843
      },
      {
        "date": "2024-05-10",
        "close": 78.0,
        "volume": 4413339
      },
      {
        "date": "2024-05-17",
        "close": 81.699997,
        "volume": 4338698
      },
      {
        "date": "2024-05-24",
        "close": 82.199997,
        "volume": 3307589
      },
      {
        "date": "2024-05-31",
        "close": 79.900002,
        "volume": 4490265
      },
      {
        "date": "2024-06-07",
        "close": 80.900002,
        "volume": 5519798
      },
      {
        "date": "2024-06-14",
        "close": 85.099998,
        "volume": 11372909
      },
      {
        "date": "2024-06-21",
        "close": 83.449997,
        "volume": 5259073
      },
      {
        "date": "2024-06-28",
        "close": 79.639999,
        "volume": 4118348
      },
      {
        "date": "2024-07-05",
        "close": 85.669998,
        "volume": 17094039
      },
      {
        "date": "2024-07-12",
        "close": 82.919998,
        "volume": 6616827
      },
      {
        "date": "2024-07-19",
        "close": 78.919998,
        "volume": 8951964
      },
      {
        "date": "2024-07-26",
        "close": 91.589996,
        "volume": 24729597
      },
      {
        "date": "2024-08-02",
        "close": 93.279999,
        "volume": 39589995
      },
      {
        "date": "2024-08-09",
        "close": 99.919998,
        "volume": 42224687
      },
      {
        "date": "2024-08-16",
        "close": 95.010002,
        "volume": 26715543
      },
      {
        "date": "2024-08-23",
        "close": 98.050003,
        "volume": 32696476
      },
      {
        "date": "2024-08-30",
        "close": 95.160004,
        "volume": 58186757
      },
      {
        "date": "2024-09-06",
        "close": 89.690002,
        "volume": 17295281
      },
      {
        "date": "2024-09-13",
        "close": 88.690002,
        "volume": 10346777
      },
      {
        "date": "2024-09-20",
        "close": 84.309998,
        "volume": 13510937
      },
      {
        "date": "2024-09-27",
        "close": 81.940002,
        "volume": 14788320
      },
      {
        "date": "2024-10-04",
        "close": 78.349998,
        "volume": 8702570
      },
      {
        "date": "2024-10-11",
        "close": 81.360001,
        "volume": 18677955
      },
      {
        "date": "2024-10-18",
        "close": 81.68,
        "volume": 48196921
      },
      {
        "date": "2024-10-25",
        "close": 76.389999,
        "volume": 13883604
      },
      {
        "date": "2024-11-01",
        "close": 86.169998,
        "volume": 11143903
      },
      {
        "date": "2024-11-08",
        "close": 82.360001,
        "volume": 8665142
      },
      {
        "date": "2024-11-15",
        "close": 84.82,
        "volume": 18434915
      },
      {
        "date": "2024-11-22",
        "close": 79.559998,
        "volume": 18115531
      },
      {
        "date": "2024-11-29",
        "close": 78.839996,
        "volume": 25447564
      },
      {
        "date": "2024-12-06",
        "close": 79.589996,
        "volume": 17352906
      },
      {
        "date": "2024-12-13",
        "close": 74.690002,
        "volume": 21132109
      },
      {
        "date": "2024-12-20",
        "close": 74.339996,
        "volume": 37946034
      },
      {
        "date": "2024-12-27",
        "close": 73.190002,
        "volume": 14732078
      },
      {
        "date": "2025-01-03",
        "close": 72.800003,
        "volume": 13583584
      },
      {
        "date": "2025-01-10",
        "close": 62.98,
        "volume": 19331948
      },
      {
        "date": "2025-01-17",
        "close": 56.43,
        "volume": 35972704
      },
      {
        "date": "2025-01-24",
        "close": 52.259998,
        "volume": 20519049
      },
      {
        "date": "2025-01-31",
        "close": 52.68,
        "volume": 21177385
      },
      {
        "date": "2025-02-07",
        "close": 51.790001,
        "volume": 15091563
      },
      {
        "date": "2025-02-14",
        "close": 46.82,
        "volume": 14771040
      },
      {
        "date": "2025-02-21",
        "close": 46.310001,
        "volume": 20470696
      },
      {
        "date": "2025-02-28",
        "close": 41.32,
        "volume": 15999775
      },
      {
        "date": "2025-03-07",
        "close": 45.450001,
        "volume": 30594373
      },
      {
        "date": "2025-03-14",
        "close": 41.490002,
        "volume": 21049259
      },
      {
        "date": "2025-03-21",
        "close": 47.439999,
        "volume": 33354604
      },
      {
        "date": "2025-03-28",
        "close": 43.41,
        "volume": 39239616
      },
      {
        "date": "2025-04-04",
        "close": 43.279999,
        "volume": 14056834
      },
      {
        "date": "2025-04-11",
        "close": 41.790001,
        "volume": 12478411
      },
      {
        "date": "2025-04-18",
        "close": 44.889999,
        "volume": 9660363
      },
      {
        "date": "2025-04-25",
        "close": 43.689999,
        "volume": 26552107
      },
      {
        "date": "2025-05-02",
        "close": 42.900002,
        "volume": 19809164
      },
      {
        "date": "2025-05-09",
        "close": 42.490002,
        "volume": 14844370
      },
      {
        "date": "2025-05-16",
        "close": 47.599998,
        "volume": 18543074
      },
      {
        "date": "2025-05-23",
        "close": 48.82,
        "volume": 31802961
      },
      {
        "date": "2025-05-30",
        "close": 54.540001,
        "volume": 51793051
      },
      {
        "date": "2025-06-06",
        "close": 54.139999,
        "volume": 28132875
      },
      {
        "date": "2025-06-13",
        "close": 53.360001,
        "volume": 33275605
      },
      {
        "date": "2025-06-20",
        "close": 52.259998,
        "volume": 18352259
      },
      {
        "date": "2025-06-27",
        "close": 58.880001,
        "volume": 184146630
      },
      {
        "date": "2025-07-04",
        "close": 56.419998,
        "volume": 29991146
      },
      {
        "date": "2025-07-11",
        "close": 54.810001,
        "volume": 15221901
      },
      {
        "date": "2025-07-18",
        "close": 61.23,
        "volume": 390337983
      },
      {
        "date": "2025-07-25",
        "close": 57.700001,
        "volume": 29030727
      },
      {
        "date": "2025-08-01",
        "close": 57.470001,
        "volume": 92129277
      },
      {
        "date": "2025-08-08",
        "close": 57.759998,
        "volume": 45259601
      },
      {
        "date": "2025-08-15",
        "close": 56.209999,
        "volume": 14031091
      },
      {
        "date": "2025-08-22",
        "close": 56.02,
        "volume": 15283055
      },
      {
        "date": "2025-08-29",
        "close": 52.830002,
        "volume": 12879243
      },
      {
        "date": "2025-09-05",
        "close": 54.040001,
        "volume": 17126205
      },
      {
        "date": "2025-09-12",
        "close": 54.200001,
        "volume": 17989211
      },
      {
        "date": "2025-09-19",
        "close": 55.43,
        "volume": 28220333
      },
      {
        "date": "2025-09-26",
        "close": 51.68,
        "volume": 13257863
      },
      {
        "date": "2025-10-03",
        "close": 52.310001,
        "volume": 19753483
      },
      {
        "date": "2025-10-10",
        "close": 52.400002,
        "volume": 10096647
      },
      {
        "date": "2025-10-17",
        "close": 50.220001,
        "volume": 13110603
      },
      {
        "date": "2025-10-24",
        "close": 48.27,
        "volume": 11895303
      },
      {
        "date": "2025-10-31",
        "close": 47.889999,
        "volume": 14134401
      },
      {
        "date": "2025-11-07",
        "close": 47.639999,
        "volume": 15568766
      },
      {
        "date": "2025-11-14",
        "close": 46.27,
        "volume": 9989490
      },
      {
        "date": "2025-11-21",
        "close": 45.040001,
        "volume": 14573896
      },
      {
        "date": "2025-11-28",
        "close": 45.07,
        "volume": 12218670
      },
      {
        "date": "2025-12-05",
        "close": 43.25,
        "volume": 10773868
      },
      {
        "date": "2025-12-12",
        "close": 42.869999,
        "volume": 12676653
      },
      {
        "date": "2025-12-19",
        "close": 41.860001,
        "volume": 10389551
      },
      {
        "date": "2025-12-26",
        "close": 43.939999,
        "volume": 13552508
      },
      {
        "date": "2026-01-02",
        "close": 43.779999,
        "volume": 9816466
      },
      {
        "date": "2026-01-09",
        "close": 41.830002,
        "volume": 10687031
      },
      {
        "date": "2026-01-16",
        "close": 40.169998,
        "volume": 10215036
      },
      {
        "date": "2026-01-23",
        "close": 36.450001,
        "volume": 15997464
      },
      {
        "date": "2026-01-30",
        "close": 38.119999,
        "volume": 12645877
      },
      {
        "date": "2026-02-06",
        "close": 37.77,
        "volume": 15140171
      },
      {
        "date": "2026-02-13",
        "close": 37.080002,
        "volume": 18008993
      },
      {
        "date": "2026-02-20",
        "close": 36.080002,
        "volume": 10084130
      },
      {
        "date": "2026-02-27",
        "close": 33.330002,
        "volume": 19150427
      },
      {
        "date": "2026-03-06",
        "close": 32.740002,
        "volume": 16203885
      },
      {
        "date": "2026-03-13",
        "close": 31.1,
        "volume": 18267335
      },
      {
        "date": "2026-03-20",
        "close": 30.91,
        "volume": 23412774
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "volume": 27190498
      },
      {
        "date": "2026-04-03",
        "close": 29.93,
        "volume": 20768910
      },
      {
        "date": "2026-04-10",
        "close": 33.240002,
        "volume": 22610168
      },
      {
        "date": "2026-04-17",
        "close": 36.360001,
        "volume": 20240039
      },
      {
        "date": "2026-04-24",
        "close": 34.200001,
        "volume": 19398730
      },
      {
        "date": "2026-05-01",
        "close": 34.43,
        "volume": 8292547
      },
      {
        "date": "2026-05-08",
        "close": 34.419998,
        "volume": 20274771
      },
      {
        "date": "2026-05-15",
        "close": 32.220001,
        "volume": 14260974
      },
      {
        "date": "2026-05-22",
        "close": 31.82,
        "volume": 12019656
      },
      {
        "date": "2026-05-29",
        "close": 31.23,
        "volume": 34292547
      },
      {
        "date": "2026-06-05",
        "close": 33.41,
        "volume": 120462933
      },
      {
        "date": "2026-06-12",
        "close": 31.51,
        "volume": 12005065
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "volume": 11302310
      },
      {
        "date": "2026-06-26",
        "close": 32.630001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.959999,
        "volume": 2144583
      },
      {
        "date": "2026-07-10",
        "close": 31.17,
        "volume": 14297118
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 24009690
      },
      {
        "date": "2026-07-24",
        "close": 28.620001,
        "volume": 15686334
      },
      {
        "date": "2026-07-31",
        "close": 29.450001,
        "volume": 11102921
      },
      {
        "date": "2026-08-07",
        "close": 29.559999,
        "volume": 11886344
      }
    ],
    "sharemaestro_context": {
      "trend": 33.121,
      "fair_value": 63.387308,
      "market_activity": -22.495383,
      "market_dynamics": -0.333453,
      "relative_strength": -24.790966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.048363,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.035147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.131068,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.11672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.241112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.185773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.868493
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.051339
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.047506
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.137569
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.651497
      }
    ]
  }
}