{
  "ticker": {
    "uuid": "43c731b0-ae6e-430e-95ec-4555f3850a32",
    "symbol": "CRPT",
    "name": "FIRST TR EXCHANGE TRADED FD VIII SKYBRIDGE CRYPTO INDSTRY AND DIGTL ECONM",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5014,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.152878,
    "boundary_margin": -0.480817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518656,
    "volatility_stability": 0.989,
    "risk_context": 0.1928,
    "current_regime": {
      "move": -0.219185,
      "interruption": 0.103043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.465,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.412435,
        "direction_boundary": 6.614182,
        "core_momentum": -0.181692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761442
      },
      {
        "date": "2023-08-25",
        "close": 5.157963,
        "direction_boundary": 6.164104,
        "core_momentum": -0.163226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750611
      },
      {
        "date": "2023-09-01",
        "close": 5.559246,
        "direction_boundary": 5.833786,
        "core_momentum": -0.04706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756461
      },
      {
        "date": "2023-09-08",
        "close": 5.393448,
        "direction_boundary": 6.780515,
        "core_momentum": -0.204567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712295
      },
      {
        "date": "2023-09-15",
        "close": 5.239981,
        "direction_boundary": 5.88036,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6359
      },
      {
        "date": "2023-09-22",
        "close": 4.762551,
        "direction_boundary": 5.215028,
        "core_momentum": -0.086764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645131
      },
      {
        "date": "2023-09-29",
        "close": 4.834978,
        "direction_boundary": 5.342224,
        "core_momentum": -0.09495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63272
      },
      {
        "date": "2023-10-06",
        "close": 4.94264,
        "direction_boundary": 5.469419,
        "core_momentum": -0.096314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630914
      },
      {
        "date": "2023-10-13",
        "close": 4.535484,
        "direction_boundary": 5.058479,
        "core_momentum": -0.10339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597277
      },
      {
        "date": "2023-10-20",
        "close": 4.703044,
        "direction_boundary": 5.224812,
        "core_momentum": -0.099863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566782
      },
      {
        "date": "2023-10-27",
        "close": 5.216687,
        "direction_boundary": 5.782517,
        "core_momentum": -0.097852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58188
      },
      {
        "date": "2023-11-03",
        "close": 5.970317,
        "direction_boundary": 5.146538,
        "core_momentum": 0.160065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610334
      },
      {
        "date": "2023-11-10",
        "close": 5.843081,
        "direction_boundary": 4.28552,
        "core_momentum": 0.363447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596132
      },
      {
        "date": "2023-11-17",
        "close": 5.990284,
        "direction_boundary": 3.766953,
        "core_momentum": 0.59022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594544
      },
      {
        "date": "2023-11-24",
        "close": 6.655436,
        "direction_boundary": 3.835443,
        "core_momentum": 0.735246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608819
      },
      {
        "date": "2023-12-01",
        "close": 7.340554,
        "direction_boundary": 4.011658,
        "core_momentum": 0.829806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613341
      },
      {
        "date": "2023-12-08",
        "close": 8.201846,
        "direction_boundary": 3.659325,
        "core_momentum": 1.241355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604708
      },
      {
        "date": "2023-12-15",
        "close": 8.07461,
        "direction_boundary": 3.375581,
        "core_momentum": 1.392065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605482
      },
      {
        "date": "2023-12-22",
        "close": 10.012516,
        "direction_boundary": 3.229844,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651413
      },
      {
        "date": "2023-12-29",
        "close": 9.464421,
        "direction_boundary": 3.220742,
        "core_momentum": 1.938584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654699
      },
      {
        "date": "2024-01-05",
        "close": 8.886964,
        "direction_boundary": 3.406017,
        "core_momentum": 1.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64091
      },
      {
        "date": "2024-01-12",
        "close": 7.497153,
        "direction_boundary": 4.105229,
        "core_momentum": 0.826245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659688
      },
      {
        "date": "2024-01-19",
        "close": 6.968633,
        "direction_boundary": 4.277096,
        "core_momentum": 0.629291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662123
      },
      {
        "date": "2024-01-26",
        "close": 7.340554,
        "direction_boundary": 4.531569,
        "core_momentum": 0.61987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666278
      },
      {
        "date": "2024-02-02",
        "close": 7.419147,
        "direction_boundary": 4.923065,
        "core_momentum": 0.507018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654177
      },
      {
        "date": "2024-02-09",
        "close": 9.200161,
        "direction_boundary": 4.257521,
        "core_momentum": 1.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713002
      },
      {
        "date": "2024-02-16",
        "close": 10.462736,
        "direction_boundary": 4.756679,
        "core_momentum": 1.199588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675444
      },
      {
        "date": "2024-02-23",
        "close": 9.611232,
        "direction_boundary": 4.306263,
        "core_momentum": 1.231919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685288
      },
      {
        "date": "2024-03-01",
        "close": 11.744887,
        "direction_boundary": 4.37497,
        "core_momentum": 1.684564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724946
      },
      {
        "date": "2024-03-08",
        "close": 13.075974,
        "direction_boundary": 3.679869,
        "core_momentum": 2.55338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727647
      },
      {
        "date": "2024-03-15",
        "close": 12.9781,
        "direction_boundary": 4.676618,
        "core_momentum": 1.775104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724549
      },
      {
        "date": "2024-03-22",
        "close": 12.821501,
        "direction_boundary": 4.408639,
        "core_momentum": 1.908267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70345
      },
      {
        "date": "2024-03-29",
        "close": 14.142801,
        "direction_boundary": 4.831455,
        "core_momentum": 1.927234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707426
      },
      {
        "date": "2024-04-05",
        "close": 12.547356,
        "direction_boundary": 4.649018,
        "core_momentum": 1.698926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741615
      },
      {
        "date": "2024-04-12",
        "close": 11.607863,
        "direction_boundary": 5.476347,
        "core_momentum": 1.119636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739023
      },
      {
        "date": "2024-04-19",
        "close": 10.942319,
        "direction_boundary": 4.74699,
        "core_momentum": 1.305107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750718
      },
      {
        "date": "2024-04-26",
        "close": 12.165745,
        "direction_boundary": 4.962998,
        "core_momentum": 1.45129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751167
      },
      {
        "date": "2024-05-03",
        "close": 11.187004,
        "direction_boundary": 5.040514,
        "core_momentum": 1.219417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752812
      },
      {
        "date": "2024-05-10",
        "close": 10.658485,
        "direction_boundary": 4.609966,
        "core_momentum": 1.312053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756982
      },
      {
        "date": "2024-05-17",
        "close": 11.754674,
        "direction_boundary": 4.814816,
        "core_momentum": 1.441355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76406
      },
      {
        "date": "2024-05-24",
        "close": 12.684477,
        "direction_boundary": 4.772339,
        "core_momentum": 1.657916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759055
      },
      {
        "date": "2024-05-31",
        "close": 12.136383,
        "direction_boundary": 5.168435,
        "core_momentum": 1.348174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757243
      },
      {
        "date": "2024-06-07",
        "close": 13.066186,
        "direction_boundary": 4.673486,
        "core_momentum": 1.795812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749976
      },
      {
        "date": "2024-06-14",
        "close": 13.585506,
        "direction_boundary": 4.909069,
        "core_momentum": 1.76743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748913
      },
      {
        "date": "2024-06-21",
        "close": 13.075974,
        "direction_boundary": 5.506296,
        "core_momentum": 1.374731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697559
      },
      {
        "date": "2024-06-28",
        "close": 13.115123,
        "direction_boundary": 5.973351,
        "core_momentum": 1.195606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691059
      },
      {
        "date": "2024-07-05",
        "close": 13.212997,
        "direction_boundary": 6.841396,
        "core_momentum": 0.931331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68252
      },
      {
        "date": "2024-07-12",
        "close": 13.369596,
        "direction_boundary": 7.859776,
        "core_momentum": 0.701015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628195
      },
      {
        "date": "2024-07-19",
        "close": 15.610912,
        "direction_boundary": 7.39693,
        "core_momentum": 1.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6385
      },
      {
        "date": "2024-07-26",
        "close": 14.553872,
        "direction_boundary": 7.330767,
        "core_momentum": 0.985314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652772
      },
      {
        "date": "2024-08-02",
        "close": 11.744887,
        "direction_boundary": 6.71416,
        "core_momentum": 0.749271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733251
      },
      {
        "date": "2024-08-09",
        "close": 11.333816,
        "direction_boundary": 6.4499,
        "core_momentum": 0.757208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678598
      },
      {
        "date": "2024-08-16",
        "close": 11.412115,
        "direction_boundary": 5.412435,
        "core_momentum": 1.108499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655958
      },
      {
        "date": "2024-08-23",
        "close": 12.67469,
        "direction_boundary": 5.157963,
        "core_momentum": 1.457305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65771
      },
      {
        "date": "2024-08-30",
        "close": 11.206579,
        "direction_boundary": 5.559246,
        "core_momentum": 1.015845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623075
      },
      {
        "date": "2024-09-06",
        "close": 9.54272,
        "direction_boundary": 5.393448,
        "core_momentum": 0.769317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639821
      },
      {
        "date": "2024-09-13",
        "close": 10.971682,
        "direction_boundary": 5.239981,
        "core_momentum": 1.09384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673546
      },
      {
        "date": "2024-09-20",
        "close": 11.235941,
        "direction_boundary": 4.762551,
        "core_momentum": 1.359227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674782
      },
      {
        "date": "2024-09-27",
        "close": 12.880226,
        "direction_boundary": 4.834978,
        "core_momentum": 1.663968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688523
      },
      {
        "date": "2024-10-04",
        "close": 12.273406,
        "direction_boundary": 4.94264,
        "core_momentum": 1.483168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671344
      },
      {
        "date": "2024-10-11",
        "close": 13.066186,
        "direction_boundary": 4.535484,
        "core_momentum": 1.88088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667372
      },
      {
        "date": "2024-10-18",
        "close": 14.681108,
        "direction_boundary": 4.703044,
        "core_momentum": 2.121618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678236
      },
      {
        "date": "2024-10-25",
        "close": 14.230888,
        "direction_boundary": 5.216687,
        "core_momentum": 1.727955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666508
      },
      {
        "date": "2024-11-01",
        "close": 13.457683,
        "direction_boundary": 5.970317,
        "core_momentum": 1.254099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660053
      },
      {
        "date": "2024-11-08",
        "close": 18.33181,
        "direction_boundary": 5.843081,
        "core_momentum": 2.137353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775927
      },
      {
        "date": "2024-11-15",
        "close": 18.958204,
        "direction_boundary": 5.990284,
        "core_momentum": 2.164826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768244
      },
      {
        "date": "2024-11-22",
        "close": 19.476937,
        "direction_boundary": 6.655436,
        "core_momentum": 1.92647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763867
      },
      {
        "date": "2024-11-29",
        "close": 20.259929,
        "direction_boundary": 7.340554,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759372
      },
      {
        "date": "2024-12-06",
        "close": 22.090174,
        "direction_boundary": 8.201846,
        "core_momentum": 1.693317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761378
      },
      {
        "date": "2024-12-13",
        "close": 20.404489,
        "direction_boundary": 8.07461,
        "core_momentum": 1.526994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773139
      },
      {
        "date": "2024-12-20",
        "close": 18.566694,
        "direction_boundary": 10.012516,
        "core_momentum": 0.854348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784799
      },
      {
        "date": "2024-12-27",
        "close": 17.622962,
        "direction_boundary": 9.464421,
        "core_momentum": 0.862022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789984
      },
      {
        "date": "2025-01-03",
        "close": 18.586563,
        "direction_boundary": 8.886964,
        "core_momentum": 1.091441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792079
      },
      {
        "date": "2025-01-10",
        "close": 17.533556,
        "direction_boundary": 7.497153,
        "core_momentum": 1.338695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798259
      },
      {
        "date": "2025-01-17",
        "close": 19.848184,
        "direction_boundary": 6.968633,
        "core_momentum": 1.848218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788127
      },
      {
        "date": "2025-01-24",
        "close": 19.88792,
        "direction_boundary": 7.340554,
        "core_momentum": 1.709321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779908
      },
      {
        "date": "2025-01-31",
        "close": 18.278608,
        "direction_boundary": 7.419147,
        "core_momentum": 1.463707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723173
      },
      {
        "date": "2025-02-07",
        "close": 17.891181,
        "direction_boundary": 9.200161,
        "core_momentum": 0.94466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721372
      },
      {
        "date": "2025-02-14",
        "close": 18.079927,
        "direction_boundary": 10.462736,
        "core_momentum": 0.728031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721282
      },
      {
        "date": "2025-02-21",
        "close": 16.16266,
        "direction_boundary": 9.611232,
        "core_momentum": 0.681643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731505
      },
      {
        "date": "2025-02-28",
        "close": 14.225525,
        "direction_boundary": 11.744887,
        "core_momentum": 0.21121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733181
      },
      {
        "date": "2025-03-07",
        "close": 14.046713,
        "direction_boundary": 13.075974,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692164
      },
      {
        "date": "2025-03-14",
        "close": 13.132782,
        "direction_boundary": 12.9781,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676913
      },
      {
        "date": "2025-03-21",
        "close": 13.311595,
        "direction_boundary": 12.821501,
        "core_momentum": 0.038224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676551
      },
      {
        "date": "2025-03-28",
        "close": 12.536741,
        "direction_boundary": 14.142801,
        "core_momentum": -0.11356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655563
      },
      {
        "date": "2025-04-04",
        "close": 11.801623,
        "direction_boundary": 12.547356,
        "core_momentum": -0.059433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65753
      },
      {
        "date": "2025-04-11",
        "close": 12.536741,
        "direction_boundary": 11.607863,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657114
      },
      {
        "date": "2025-04-18",
        "close": 12.745355,
        "direction_boundary": 10.942319,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635435
      },
      {
        "date": "2025-04-25",
        "close": 15.030181,
        "direction_boundary": 12.165745,
        "core_momentum": 0.235451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676406
      },
      {
        "date": "2025-05-02",
        "close": 16.172594,
        "direction_boundary": 11.187004,
        "core_momentum": 0.445659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677974
      },
      {
        "date": "2025-05-09",
        "close": 16.619625,
        "direction_boundary": 10.658485,
        "core_momentum": 0.559286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521462
      },
      {
        "date": "2025-05-16",
        "close": 18.397816,
        "direction_boundary": 11.754674,
        "core_momentum": 0.565149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539444
      },
      {
        "date": "2025-05-23",
        "close": 19.530295,
        "direction_boundary": 12.684477,
        "core_momentum": 0.5397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544746
      },
      {
        "date": "2025-05-30",
        "close": 18.675969,
        "direction_boundary": 12.136383,
        "core_momentum": 0.538841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545099
      },
      {
        "date": "2025-06-06",
        "close": 20.841586,
        "direction_boundary": 13.066186,
        "core_momentum": 0.595078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553621
      },
      {
        "date": "2025-06-13",
        "close": 20.215743,
        "direction_boundary": 13.585506,
        "core_momentum": 0.488038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544065
      },
      {
        "date": "2025-06-20",
        "close": 21.427694,
        "direction_boundary": 13.075974,
        "core_momentum": 0.638707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53235
      },
      {
        "date": "2025-06-27",
        "close": 22.142944,
        "direction_boundary": 13.115123,
        "core_momentum": 0.688352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526954
      },
      {
        "date": "2025-07-04",
        "close": 23.335027,
        "direction_boundary": 13.212997,
        "core_momentum": 0.766066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52682
      },
      {
        "date": "2025-07-11",
        "close": 24.209221,
        "direction_boundary": 13.369596,
        "core_momentum": 0.810767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519054
      },
      {
        "date": "2025-07-18",
        "close": 24.785395,
        "direction_boundary": 15.610912,
        "core_momentum": 0.587697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493947
      },
      {
        "date": "2025-07-25",
        "close": 24.080079,
        "direction_boundary": 14.553872,
        "core_momentum": 0.654548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496613
      },
      {
        "date": "2025-08-01",
        "close": 21.427694,
        "direction_boundary": 11.744887,
        "core_momentum": 0.824427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510385
      },
      {
        "date": "2025-08-08",
        "close": 22.152878,
        "direction_boundary": 11.333816,
        "core_momentum": 0.954582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51012
      },
      {
        "date": "2025-08-15",
        "close": 21.507166,
        "direction_boundary": 11.412115,
        "core_momentum": 0.884591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512783
      },
      {
        "date": "2025-08-22",
        "close": 21.387958,
        "direction_boundary": 12.67469,
        "core_momentum": 0.687454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483898
      },
      {
        "date": "2025-08-29",
        "close": 20.682642,
        "direction_boundary": 11.206579,
        "core_momentum": 0.84558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446173
      },
      {
        "date": "2025-09-05",
        "close": 19.862091,
        "direction_boundary": 9.54272,
        "core_momentum": 1.081387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451189
      },
      {
        "date": "2025-09-12",
        "close": 21.179343,
        "direction_boundary": 10.971682,
        "core_momentum": 0.930364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440939
      },
      {
        "date": "2025-09-19",
        "close": 22.202548,
        "direction_boundary": 11.235941,
        "core_momentum": 0.976029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442665
      },
      {
        "date": "2025-09-26",
        "close": 20.583302,
        "direction_boundary": 12.880226,
        "core_momentum": 0.598054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448831
      },
      {
        "date": "2025-10-03",
        "close": 24.040343,
        "direction_boundary": 12.273406,
        "core_momentum": 0.958734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471511
      },
      {
        "date": "2025-10-10",
        "close": 22.599909,
        "direction_boundary": 13.066186,
        "core_momentum": 0.729648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484649
      },
      {
        "date": "2025-10-17",
        "close": 21.050201,
        "direction_boundary": 14.681108,
        "core_momentum": 0.433829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501775
      },
      {
        "date": "2025-10-24",
        "close": 22.063472,
        "direction_boundary": 14.230888,
        "core_momentum": 0.550393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458094
      },
      {
        "date": "2025-10-31",
        "close": 21.41776,
        "direction_boundary": 13.457683,
        "core_momentum": 0.591489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454033
      },
      {
        "date": "2025-11-07",
        "close": 19.347012,
        "direction_boundary": 18.33181,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479199
      },
      {
        "date": "2025-11-14",
        "close": 16.887844,
        "direction_boundary": 18.958204,
        "core_momentum": -0.109207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497132
      },
      {
        "date": "2025-11-21",
        "close": 14.821567,
        "direction_boundary": 19.476937,
        "core_momentum": -0.23902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518439
      },
      {
        "date": "2025-11-28",
        "close": 16.788504,
        "direction_boundary": 20.259929,
        "core_momentum": -0.171344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548466
      },
      {
        "date": "2025-12-05",
        "close": 16.748768,
        "direction_boundary": 22.090174,
        "core_momentum": -0.2418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523402
      },
      {
        "date": "2025-12-12",
        "close": 17.03,
        "direction_boundary": 20.404489,
        "core_momentum": -0.16538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523507
      },
      {
        "date": "2025-12-19",
        "close": 16.11,
        "direction_boundary": 18.566694,
        "core_momentum": -0.132317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519087
      },
      {
        "date": "2025-12-26",
        "close": 15.64,
        "direction_boundary": 17.622962,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51576
      },
      {
        "date": "2026-01-02",
        "close": 15.74,
        "direction_boundary": 18.586563,
        "core_momentum": -0.153152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507901
      },
      {
        "date": "2026-01-09",
        "close": 16.51,
        "direction_boundary": 17.533556,
        "core_momentum": -0.058377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510369
      },
      {
        "date": "2026-01-16",
        "close": 18.24,
        "direction_boundary": 19.848184,
        "core_momentum": -0.081024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532229
      },
      {
        "date": "2026-01-23",
        "close": 16.87,
        "direction_boundary": 19.88792,
        "core_momentum": -0.151746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539709
      },
      {
        "date": "2026-01-30",
        "close": 15.26,
        "direction_boundary": 18.278608,
        "core_momentum": -0.165144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533897
      },
      {
        "date": "2026-02-06",
        "close": 12.99,
        "direction_boundary": 17.891181,
        "core_momentum": -0.273944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567145
      },
      {
        "date": "2026-02-13",
        "close": 12.98,
        "direction_boundary": 18.079927,
        "core_momentum": -0.282077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567633
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "direction_boundary": 16.16266,
        "core_momentum": -0.226612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567811
      },
      {
        "date": "2026-02-27",
        "close": 12.36,
        "direction_boundary": 14.225525,
        "core_momentum": -0.131139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567641
      },
      {
        "date": "2026-03-06",
        "close": 12.625,
        "direction_boundary": 14.046713,
        "core_momentum": -0.101213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56959
      },
      {
        "date": "2026-03-13",
        "close": 13.16,
        "direction_boundary": 13.132782,
        "core_momentum": 0.002073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563922
      },
      {
        "date": "2026-03-20",
        "close": 12.84,
        "direction_boundary": 13.311595,
        "core_momentum": -0.035427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555982
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "direction_boundary": 12.536741,
        "core_momentum": -0.066743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559874
      },
      {
        "date": "2026-04-03",
        "close": 11.57,
        "direction_boundary": 11.801623,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498907
      },
      {
        "date": "2026-04-10",
        "close": 12.66,
        "direction_boundary": 12.536741,
        "core_momentum": 0.009832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522295
      },
      {
        "date": "2026-04-17",
        "close": 14.9297,
        "direction_boundary": 12.745355,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577789
      },
      {
        "date": "2026-04-24",
        "close": 14.73,
        "direction_boundary": 15.030181,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571231
      },
      {
        "date": "2026-05-01",
        "close": 14.72,
        "direction_boundary": 16.172594,
        "core_momentum": -0.089818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571209
      },
      {
        "date": "2026-05-08",
        "close": 15.8577,
        "direction_boundary": 16.619625,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569616
      },
      {
        "date": "2026-05-15",
        "close": 15.23,
        "direction_boundary": 18.397816,
        "core_momentum": -0.172184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54128
      },
      {
        "date": "2026-05-22",
        "close": 14.48,
        "direction_boundary": 19.530295,
        "core_momentum": -0.258588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514585
      },
      {
        "date": "2026-05-29",
        "close": 14.84,
        "direction_boundary": 18.675969,
        "core_momentum": -0.205396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483549
      },
      {
        "date": "2026-06-05",
        "close": 12.2298,
        "direction_boundary": 20.841586,
        "core_momentum": -0.413202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549745
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 20.215743,
        "core_momentum": -0.342097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564486
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "direction_boundary": 21.427694,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561387
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "direction_boundary": 22.142944,
        "core_momentum": -0.478389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59747
      },
      {
        "date": "2026-07-03",
        "close": 12.17,
        "direction_boundary": 23.335027,
        "core_momentum": -0.478466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603603
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 24.209221,
        "core_momentum": -0.50019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597914
      },
      {
        "date": "2026-07-17",
        "close": 11.4429,
        "direction_boundary": 24.785395,
        "core_momentum": -0.538321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578431
      },
      {
        "date": "2026-07-24",
        "close": 11.48,
        "direction_boundary": 24.080079,
        "core_momentum": -0.523257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572482
      },
      {
        "date": "2026-07-31",
        "close": 11.18,
        "direction_boundary": 21.427694,
        "core_momentum": -0.478245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559436
      },
      {
        "date": "2026-08-07",
        "close": 11.5014,
        "direction_boundary": 22.152878,
        "core_momentum": -0.480817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.412435,
        "volume": 115193
      },
      {
        "date": "2023-08-25",
        "close": 5.157963,
        "volume": 97326
      },
      {
        "date": "2023-09-01",
        "close": 5.559246,
        "volume": 89970
      },
      {
        "date": "2023-09-08",
        "close": 5.393448,
        "volume": 25313
      },
      {
        "date": "2023-09-15",
        "close": 5.239981,
        "volume": 43671
      },
      {
        "date": "2023-09-22",
        "close": 4.762551,
        "volume": 100884
      },
      {
        "date": "2023-09-29",
        "close": 4.834978,
        "volume": 70788
      },
      {
        "date": "2023-10-06",
        "close": 4.94264,
        "volume": 63204
      },
      {
        "date": "2023-10-13",
        "close": 4.535484,
        "volume": 85990
      },
      {
        "date": "2023-10-20",
        "close": 4.703044,
        "volume": 85492
      },
      {
        "date": "2023-10-27",
        "close": 5.216687,
        "volume": 163335
      },
      {
        "date": "2023-11-03",
        "close": 5.970317,
        "volume": 98567
      },
      {
        "date": "2023-11-10",
        "close": 5.843081,
        "volume": 197388
      },
      {
        "date": "2023-11-17",
        "close": 5.990284,
        "volume": 137742
      },
      {
        "date": "2023-11-24",
        "close": 6.655436,
        "volume": 179213
      },
      {
        "date": "2023-12-01",
        "close": 7.340554,
        "volume": 262074
      },
      {
        "date": "2023-12-08",
        "close": 8.201846,
        "volume": 313727
      },
      {
        "date": "2023-12-15",
        "close": 8.07461,
        "volume": 320062
      },
      {
        "date": "2023-12-22",
        "close": 10.012516,
        "volume": 385388
      },
      {
        "date": "2023-12-29",
        "close": 9.464421,
        "volume": 383165
      },
      {
        "date": "2024-01-05",
        "close": 8.886964,
        "volume": 298979
      },
      {
        "date": "2024-01-12",
        "close": 7.497153,
        "volume": 642663
      },
      {
        "date": "2024-01-19",
        "close": 6.968633,
        "volume": 267541
      },
      {
        "date": "2024-01-26",
        "close": 7.340554,
        "volume": 161930
      },
      {
        "date": "2024-02-02",
        "close": 7.419147,
        "volume": 151911
      },
      {
        "date": "2024-02-09",
        "close": 9.200161,
        "volume": 335266
      },
      {
        "date": "2024-02-16",
        "close": 10.462736,
        "volume": 407559
      },
      {
        "date": "2024-02-23",
        "close": 9.611232,
        "volume": 210132
      },
      {
        "date": "2024-03-01",
        "close": 11.744887,
        "volume": 610695
      },
      {
        "date": "2024-03-08",
        "close": 13.075974,
        "volume": 600696
      },
      {
        "date": "2024-03-15",
        "close": 12.9781,
        "volume": 632932
      },
      {
        "date": "2024-03-22",
        "close": 12.821501,
        "volume": 443416
      },
      {
        "date": "2024-03-29",
        "close": 14.142801,
        "volume": 395317
      },
      {
        "date": "2024-04-05",
        "close": 12.547356,
        "volume": 370984
      },
      {
        "date": "2024-04-12",
        "close": 11.607863,
        "volume": 373031
      },
      {
        "date": "2024-04-19",
        "close": 10.942319,
        "volume": 302848
      },
      {
        "date": "2024-04-26",
        "close": 12.165745,
        "volume": 389289
      },
      {
        "date": "2024-05-03",
        "close": 11.187004,
        "volume": 372076
      },
      {
        "date": "2024-05-10",
        "close": 10.658485,
        "volume": 138446
      },
      {
        "date": "2024-05-17",
        "close": 11.754674,
        "volume": 329980
      },
      {
        "date": "2024-05-24",
        "close": 12.684477,
        "volume": 378804
      },
      {
        "date": "2024-05-31",
        "close": 12.136383,
        "volume": 125451
      },
      {
        "date": "2024-06-07",
        "close": 13.066186,
        "volume": 217504
      },
      {
        "date": "2024-06-14",
        "close": 13.585506,
        "volume": 425975
      },
      {
        "date": "2024-06-21",
        "close": 13.075974,
        "volume": 334817
      },
      {
        "date": "2024-06-28",
        "close": 13.115123,
        "volume": 508315
      },
      {
        "date": "2024-07-05",
        "close": 13.212997,
        "volume": 364035
      },
      {
        "date": "2024-07-12",
        "close": 13.369596,
        "volume": 339808
      },
      {
        "date": "2024-07-19",
        "close": 15.610912,
        "volume": 541072
      },
      {
        "date": "2024-07-26",
        "close": 14.553872,
        "volume": 367632
      },
      {
        "date": "2024-08-02",
        "close": 11.744887,
        "volume": 667839
      },
      {
        "date": "2024-08-09",
        "close": 11.333816,
        "volume": 479843
      },
      {
        "date": "2024-08-16",
        "close": 11.412115,
        "volume": 122200
      },
      {
        "date": "2024-08-23",
        "close": 12.67469,
        "volume": 100191
      },
      {
        "date": "2024-08-30",
        "close": 11.206579,
        "volume": 180035
      },
      {
        "date": "2024-09-06",
        "close": 9.54272,
        "volume": 183503
      },
      {
        "date": "2024-09-13",
        "close": 10.971682,
        "volume": 102717
      },
      {
        "date": "2024-09-20",
        "close": 11.235941,
        "volume": 158149
      },
      {
        "date": "2024-09-27",
        "close": 12.880226,
        "volume": 166700
      },
      {
        "date": "2024-10-04",
        "close": 12.273406,
        "volume": 196358
      },
      {
        "date": "2024-10-11",
        "close": 13.066186,
        "volume": 224666
      },
      {
        "date": "2024-10-18",
        "close": 14.681108,
        "volume": 302111
      },
      {
        "date": "2024-10-25",
        "close": 14.230888,
        "volume": 289524
      },
      {
        "date": "2024-11-01",
        "close": 13.457683,
        "volume": 285501
      },
      {
        "date": "2024-11-08",
        "close": 18.33181,
        "volume": 484270
      },
      {
        "date": "2024-11-15",
        "close": 18.958204,
        "volume": 834534
      },
      {
        "date": "2024-11-22",
        "close": 19.476937,
        "volume": 475507
      },
      {
        "date": "2024-11-29",
        "close": 20.259929,
        "volume": 364883
      },
      {
        "date": "2024-12-06",
        "close": 22.090174,
        "volume": 482220
      },
      {
        "date": "2024-12-13",
        "close": 20.404489,
        "volume": 418081
      },
      {
        "date": "2024-12-20",
        "close": 18.566694,
        "volume": 606735
      },
      {
        "date": "2024-12-27",
        "close": 17.622962,
        "volume": 336250
      },
      {
        "date": "2025-01-03",
        "close": 18.586563,
        "volume": 439130
      },
      {
        "date": "2025-01-10",
        "close": 17.533556,
        "volume": 424596
      },
      {
        "date": "2025-01-17",
        "close": 19.848184,
        "volume": 441342
      },
      {
        "date": "2025-01-24",
        "close": 19.88792,
        "volume": 568654
      },
      {
        "date": "2025-01-31",
        "close": 18.278608,
        "volume": 749815
      },
      {
        "date": "2025-02-07",
        "close": 17.891181,
        "volume": 397134
      },
      {
        "date": "2025-02-14",
        "close": 18.079927,
        "volume": 268434
      },
      {
        "date": "2025-02-21",
        "close": 16.16266,
        "volume": 565082
      },
      {
        "date": "2025-02-28",
        "close": 14.225525,
        "volume": 546013
      },
      {
        "date": "2025-03-07",
        "close": 14.046713,
        "volume": 439612
      },
      {
        "date": "2025-03-14",
        "close": 13.132782,
        "volume": 357255
      },
      {
        "date": "2025-03-21",
        "close": 13.311595,
        "volume": 207677
      },
      {
        "date": "2025-03-28",
        "close": 12.536741,
        "volume": 318011
      },
      {
        "date": "2025-04-04",
        "close": 11.801623,
        "volume": 299812
      },
      {
        "date": "2025-04-11",
        "close": 12.536741,
        "volume": 406502
      },
      {
        "date": "2025-04-18",
        "close": 12.745355,
        "volume": 145134
      },
      {
        "date": "2025-04-25",
        "close": 15.030181,
        "volume": 193056
      },
      {
        "date": "2025-05-02",
        "close": 16.172594,
        "volume": 225767
      },
      {
        "date": "2025-05-09",
        "close": 16.619625,
        "volume": 237547
      },
      {
        "date": "2025-05-16",
        "close": 18.397816,
        "volume": 399724
      },
      {
        "date": "2025-05-23",
        "close": 19.530295,
        "volume": 978724
      },
      {
        "date": "2025-05-30",
        "close": 18.675969,
        "volume": 230341
      },
      {
        "date": "2025-06-06",
        "close": 20.841586,
        "volume": 334377
      },
      {
        "date": "2025-06-13",
        "close": 20.215743,
        "volume": 253841
      },
      {
        "date": "2025-06-20",
        "close": 21.427694,
        "volume": 227864
      },
      {
        "date": "2025-06-27",
        "close": 22.142944,
        "volume": 306719
      },
      {
        "date": "2025-07-04",
        "close": 23.335027,
        "volume": 420870
      },
      {
        "date": "2025-07-11",
        "close": 24.209221,
        "volume": 589916
      },
      {
        "date": "2025-07-18",
        "close": 24.785395,
        "volume": 637597
      },
      {
        "date": "2025-07-25",
        "close": 24.080079,
        "volume": 563092
      },
      {
        "date": "2025-08-01",
        "close": 21.427694,
        "volume": 551317
      },
      {
        "date": "2025-08-08",
        "close": 22.152878,
        "volume": 375124
      },
      {
        "date": "2025-08-15",
        "close": 21.507166,
        "volume": 461139
      },
      {
        "date": "2025-08-22",
        "close": 21.387958,
        "volume": 323328
      },
      {
        "date": "2025-08-29",
        "close": 20.682642,
        "volume": 285499
      },
      {
        "date": "2025-09-05",
        "close": 19.862091,
        "volume": 195699
      },
      {
        "date": "2025-09-12",
        "close": 21.179343,
        "volume": 299392
      },
      {
        "date": "2025-09-19",
        "close": 22.202548,
        "volume": 290615
      },
      {
        "date": "2025-09-26",
        "close": 20.583302,
        "volume": 283830
      },
      {
        "date": "2025-10-03",
        "close": 24.040343,
        "volume": 325341
      },
      {
        "date": "2025-10-10",
        "close": 22.599909,
        "volume": 396996
      },
      {
        "date": "2025-10-17",
        "close": 21.050201,
        "volume": 289578
      },
      {
        "date": "2025-10-24",
        "close": 22.063472,
        "volume": 225292
      },
      {
        "date": "2025-10-31",
        "close": 21.41776,
        "volume": 330813
      },
      {
        "date": "2025-11-07",
        "close": 19.347012,
        "volume": 871507
      },
      {
        "date": "2025-11-14",
        "close": 16.887844,
        "volume": 588490
      },
      {
        "date": "2025-11-21",
        "close": 14.821567,
        "volume": 508083
      },
      {
        "date": "2025-11-28",
        "close": 16.788504,
        "volume": 422469
      },
      {
        "date": "2025-12-05",
        "close": 16.748768,
        "volume": 350409
      },
      {
        "date": "2025-12-12",
        "close": 17.03,
        "volume": 461902
      },
      {
        "date": "2025-12-19",
        "close": 16.11,
        "volume": 481500
      },
      {
        "date": "2025-12-26",
        "close": 15.64,
        "volume": 350511
      },
      {
        "date": "2026-01-02",
        "close": 15.74,
        "volume": 413347
      },
      {
        "date": "2026-01-09",
        "close": 16.51,
        "volume": 808065
      },
      {
        "date": "2026-01-16",
        "close": 18.24,
        "volume": 228549
      },
      {
        "date": "2026-01-23",
        "close": 16.87,
        "volume": 425914
      },
      {
        "date": "2026-01-30",
        "close": 15.26,
        "volume": 356268
      },
      {
        "date": "2026-02-06",
        "close": 12.99,
        "volume": 941300
      },
      {
        "date": "2026-02-13",
        "close": 12.98,
        "volume": 602770
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "volume": 331662
      },
      {
        "date": "2026-02-27",
        "close": 12.36,
        "volume": 267284
      },
      {
        "date": "2026-03-06",
        "close": 12.625,
        "volume": 270850
      },
      {
        "date": "2026-03-13",
        "close": 13.16,
        "volume": 275896
      },
      {
        "date": "2026-03-20",
        "close": 12.84,
        "volume": 337714
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "volume": 555880
      },
      {
        "date": "2026-04-03",
        "close": 11.57,
        "volume": 206750
      },
      {
        "date": "2026-04-10",
        "close": 12.66,
        "volume": 270760
      },
      {
        "date": "2026-04-17",
        "close": 14.9297,
        "volume": 819161
      },
      {
        "date": "2026-04-24",
        "close": 14.73,
        "volume": 276522
      },
      {
        "date": "2026-05-01",
        "close": 14.72,
        "volume": 536062
      },
      {
        "date": "2026-05-08",
        "close": 15.8577,
        "volume": 805392
      },
      {
        "date": "2026-05-15",
        "close": 15.23,
        "volume": 558776
      },
      {
        "date": "2026-05-22",
        "close": 14.48,
        "volume": 615386
      },
      {
        "date": "2026-05-29",
        "close": 14.84,
        "volume": 341902
      },
      {
        "date": "2026-06-05",
        "close": 12.2298,
        "volume": 383422
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 241608
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "volume": 221551
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "volume": 608986
      },
      {
        "date": "2026-07-03",
        "close": 12.17,
        "volume": 594755
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 107990
      },
      {
        "date": "2026-07-17",
        "close": 11.4429,
        "volume": 490995
      },
      {
        "date": "2026-07-24",
        "close": 11.48,
        "volume": 564021
      },
      {
        "date": "2026-07-31",
        "close": 11.18,
        "volume": 793016
      },
      {
        "date": "2026-08-07",
        "close": 11.5014,
        "volume": 397714
      }
    ],
    "sharemaestro_context": {
      "trend": 13.366217,
      "fair_value": 14.115361,
      "market_activity": -17.072519,
      "market_dynamics": -0.569208,
      "relative_strength": -35.96178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010931,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.173344,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.123098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.301143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.758396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.055852
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.227245
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.223032
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.22963
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.058637
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.543225
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.252421
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.09891
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.179281
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.219185
      }
    ]
  }
}