{
  "ticker": {
    "uuid": "43caad82-c444-49ef-8c9d-746219569f8f",
    "symbol": "GXO",
    "name": "GXO Logistics Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.23,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 50.33,
    "boundary_margin": -0.041725,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.380562,
    "volatility_stability": 0.8487,
    "risk_context": 0.2628,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.174,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.64,
        "direction_boundary": 47.29,
        "core_momentum": 0.303447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331227
      },
      {
        "date": "2023-08-25",
        "close": 61.16,
        "direction_boundary": 45.47,
        "core_momentum": 0.345063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328884
      },
      {
        "date": "2023-09-01",
        "close": 65.21,
        "direction_boundary": 43.07,
        "core_momentum": 0.514047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328176
      },
      {
        "date": "2023-09-08",
        "close": 60.79,
        "direction_boundary": 46.43,
        "core_momentum": 0.309283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298958
      },
      {
        "date": "2023-09-15",
        "close": 60.23,
        "direction_boundary": 40.09,
        "core_momentum": 0.50237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28641
      },
      {
        "date": "2023-09-22",
        "close": 57.85,
        "direction_boundary": 36.72,
        "core_momentum": 0.575436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291546
      },
      {
        "date": "2023-09-29",
        "close": 58.65,
        "direction_boundary": 35.06,
        "core_momentum": 0.672847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264643
      },
      {
        "date": "2023-10-06",
        "close": 55.89,
        "direction_boundary": 34.54,
        "core_momentum": 0.618124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266299
      },
      {
        "date": "2023-10-13",
        "close": 53.3,
        "direction_boundary": 33.99,
        "core_momentum": 0.568108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2023-10-20",
        "close": 52.29,
        "direction_boundary": 33.9,
        "core_momentum": 0.542478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256137
      },
      {
        "date": "2023-10-27",
        "close": 49.82,
        "direction_boundary": 36.7,
        "core_momentum": 0.357493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264547
      },
      {
        "date": "2023-11-03",
        "close": 53.68,
        "direction_boundary": 35.07,
        "core_momentum": 0.530653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284813
      },
      {
        "date": "2023-11-10",
        "close": 53.39,
        "direction_boundary": 44.94,
        "core_momentum": 0.188028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268664
      },
      {
        "date": "2023-11-17",
        "close": 57.4,
        "direction_boundary": 42.15,
        "core_momentum": 0.361803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281223
      },
      {
        "date": "2023-11-24",
        "close": 56.71,
        "direction_boundary": 43.88,
        "core_momentum": 0.292388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276936
      },
      {
        "date": "2023-12-01",
        "close": 58.15,
        "direction_boundary": 46.77,
        "core_momentum": 0.243318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270873
      },
      {
        "date": "2023-12-08",
        "close": 57.27,
        "direction_boundary": 43.36,
        "core_momentum": 0.320803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270068
      },
      {
        "date": "2023-12-15",
        "close": 61.31,
        "direction_boundary": 42.41,
        "core_momentum": 0.44565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286537
      },
      {
        "date": "2023-12-22",
        "close": 62.08,
        "direction_boundary": 43.03,
        "core_momentum": 0.442714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286449
      },
      {
        "date": "2023-12-29",
        "close": 61.16,
        "direction_boundary": 42.69,
        "core_momentum": 0.432654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281807
      },
      {
        "date": "2024-01-05",
        "close": 58.99,
        "direction_boundary": 46.23,
        "core_momentum": 0.276011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285055
      },
      {
        "date": "2024-01-12",
        "close": 57.83,
        "direction_boundary": 53.26,
        "core_momentum": 0.085805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279457
      },
      {
        "date": "2024-01-19",
        "close": 55.77,
        "direction_boundary": 53.26,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281513
      },
      {
        "date": "2024-01-26",
        "close": 56.96,
        "direction_boundary": 51.02,
        "core_momentum": 0.116425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282086
      },
      {
        "date": "2024-02-02",
        "close": 54.88,
        "direction_boundary": 54.83,
        "core_momentum": 0.000912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282629
      },
      {
        "date": "2024-02-09",
        "close": 56.69,
        "direction_boundary": 52.55,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287376
      },
      {
        "date": "2024-02-16",
        "close": 55.18,
        "direction_boundary": 49.84,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287443
      },
      {
        "date": "2024-02-23",
        "close": 53.31,
        "direction_boundary": 48.67,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290464
      },
      {
        "date": "2024-03-01",
        "close": 50.93,
        "direction_boundary": 52.0,
        "core_momentum": -0.020577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2024-03-08",
        "close": 49.2,
        "direction_boundary": 46.35,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266204
      },
      {
        "date": "2024-03-15",
        "close": 49.49,
        "direction_boundary": 43.97,
        "core_momentum": 0.12554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266902
      },
      {
        "date": "2024-03-22",
        "close": 50.72,
        "direction_boundary": 45.93,
        "core_momentum": 0.104289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266135
      },
      {
        "date": "2024-03-29",
        "close": 53.76,
        "direction_boundary": 50.46,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27924
      },
      {
        "date": "2024-04-05",
        "close": 52.02,
        "direction_boundary": 48.29,
        "core_momentum": 0.077242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2751
      },
      {
        "date": "2024-04-12",
        "close": 50.87,
        "direction_boundary": 52.09,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2024-04-19",
        "close": 49.73,
        "direction_boundary": 53.07,
        "core_momentum": -0.062936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2024-04-26",
        "close": 50.51,
        "direction_boundary": 53.13,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262021
      },
      {
        "date": "2024-05-03",
        "close": 50.27,
        "direction_boundary": 52.5,
        "core_momentum": -0.042476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239262
      },
      {
        "date": "2024-05-10",
        "close": 53.21,
        "direction_boundary": 56.11,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2024-05-17",
        "close": 52.63,
        "direction_boundary": 58.59,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2024-05-24",
        "close": 49.27,
        "direction_boundary": 56.47,
        "core_momentum": -0.127501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246213
      },
      {
        "date": "2024-05-31",
        "close": 50.23,
        "direction_boundary": 59.23,
        "core_momentum": -0.15195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244909
      },
      {
        "date": "2024-06-07",
        "close": 49.31,
        "direction_boundary": 60.36,
        "core_momentum": -0.183068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245205
      },
      {
        "date": "2024-06-14",
        "close": 47.94,
        "direction_boundary": 61.15,
        "core_momentum": -0.216026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2024-06-21",
        "close": 47.85,
        "direction_boundary": 60.4,
        "core_momentum": -0.207781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2024-06-28",
        "close": 50.5,
        "direction_boundary": 62.82,
        "core_momentum": -0.196116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2024-07-05",
        "close": 48.16,
        "direction_boundary": 61.68,
        "core_momentum": -0.219196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240687
      },
      {
        "date": "2024-07-12",
        "close": 52.61,
        "direction_boundary": 64.22,
        "core_momentum": -0.180785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274297
      },
      {
        "date": "2024-07-19",
        "close": 54.14,
        "direction_boundary": 65.19,
        "core_momentum": -0.169505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273627
      },
      {
        "date": "2024-07-26",
        "close": 55.7,
        "direction_boundary": 66.37,
        "core_momentum": -0.160765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274997
      },
      {
        "date": "2024-08-02",
        "close": 51.77,
        "direction_boundary": 64.11,
        "core_momentum": -0.192482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288687
      },
      {
        "date": "2024-08-09",
        "close": 47.75,
        "direction_boundary": 63.3,
        "core_momentum": -0.245656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303806
      },
      {
        "date": "2024-08-16",
        "close": 48.2,
        "direction_boundary": 61.64,
        "core_momentum": -0.21804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303109
      },
      {
        "date": "2024-08-23",
        "close": 50.02,
        "direction_boundary": 61.16,
        "core_momentum": -0.182145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305516
      },
      {
        "date": "2024-08-30",
        "close": 50.05,
        "direction_boundary": 65.21,
        "core_momentum": -0.23248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299094
      },
      {
        "date": "2024-09-06",
        "close": 48.46,
        "direction_boundary": 60.79,
        "core_momentum": -0.202829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2024-09-13",
        "close": 50.75,
        "direction_boundary": 60.23,
        "core_momentum": -0.157397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305488
      },
      {
        "date": "2024-09-20",
        "close": 51.51,
        "direction_boundary": 57.85,
        "core_momentum": -0.109594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304286
      },
      {
        "date": "2024-09-27",
        "close": 52.19,
        "direction_boundary": 58.65,
        "core_momentum": -0.110145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293441
      },
      {
        "date": "2024-10-04",
        "close": 49.3,
        "direction_boundary": 55.89,
        "core_momentum": -0.11791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300465
      },
      {
        "date": "2024-10-11",
        "close": 61.98,
        "direction_boundary": 53.3,
        "core_momentum": 0.162852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437354
      },
      {
        "date": "2024-10-18",
        "close": 63.01,
        "direction_boundary": 52.29,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435301
      },
      {
        "date": "2024-10-25",
        "close": 61.12,
        "direction_boundary": 49.82,
        "core_momentum": 0.226817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438601
      },
      {
        "date": "2024-11-01",
        "close": 58.58,
        "direction_boundary": 53.68,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443762
      },
      {
        "date": "2024-11-08",
        "close": 59.75,
        "direction_boundary": 53.39,
        "core_momentum": 0.119123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438192
      },
      {
        "date": "2024-11-15",
        "close": 58.65,
        "direction_boundary": 57.4,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438855
      },
      {
        "date": "2024-11-22",
        "close": 60.47,
        "direction_boundary": 56.71,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42829
      },
      {
        "date": "2024-11-29",
        "close": 60.83,
        "direction_boundary": 58.15,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427978
      },
      {
        "date": "2024-12-06",
        "close": 49.75,
        "direction_boundary": 57.27,
        "core_momentum": -0.131308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515903
      },
      {
        "date": "2024-12-13",
        "close": 48.51,
        "direction_boundary": 61.31,
        "core_momentum": -0.208775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515595
      },
      {
        "date": "2024-12-20",
        "close": 41.96,
        "direction_boundary": 62.08,
        "core_momentum": -0.324098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55371
      },
      {
        "date": "2024-12-27",
        "close": 42.8,
        "direction_boundary": 61.16,
        "core_momentum": -0.300196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548445
      },
      {
        "date": "2025-01-03",
        "close": 43.9,
        "direction_boundary": 58.99,
        "core_momentum": -0.255806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54683
      },
      {
        "date": "2025-01-10",
        "close": 42.87,
        "direction_boundary": 57.83,
        "core_momentum": -0.258689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531004
      },
      {
        "date": "2025-01-17",
        "close": 43.95,
        "direction_boundary": 55.77,
        "core_momentum": -0.211942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530509
      },
      {
        "date": "2025-01-24",
        "close": 45.22,
        "direction_boundary": 56.96,
        "core_momentum": -0.20611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530519
      },
      {
        "date": "2025-01-31",
        "close": 45.45,
        "direction_boundary": 54.88,
        "core_momentum": -0.171829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522334
      },
      {
        "date": "2025-02-07",
        "close": 43.3,
        "direction_boundary": 56.69,
        "core_momentum": -0.236197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514811
      },
      {
        "date": "2025-02-14",
        "close": 39.41,
        "direction_boundary": 55.18,
        "core_momentum": -0.285792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529334
      },
      {
        "date": "2025-02-21",
        "close": 39.3,
        "direction_boundary": 53.31,
        "core_momentum": -0.262802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525457
      },
      {
        "date": "2025-02-28",
        "close": 39.42,
        "direction_boundary": 50.93,
        "core_momentum": -0.225996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52556
      },
      {
        "date": "2025-03-07",
        "close": 38.1,
        "direction_boundary": 49.2,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525722
      },
      {
        "date": "2025-03-14",
        "close": 40.16,
        "direction_boundary": 49.49,
        "core_momentum": -0.188523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527164
      },
      {
        "date": "2025-03-21",
        "close": 40.37,
        "direction_boundary": 50.72,
        "core_momentum": -0.204062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52646
      },
      {
        "date": "2025-03-28",
        "close": 39.32,
        "direction_boundary": 53.76,
        "core_momentum": -0.268601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525933
      },
      {
        "date": "2025-04-04",
        "close": 34.34,
        "direction_boundary": 52.02,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550366
      },
      {
        "date": "2025-04-11",
        "close": 34.25,
        "direction_boundary": 50.87,
        "core_momentum": -0.326715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425599
      },
      {
        "date": "2025-04-18",
        "close": 33.84,
        "direction_boundary": 49.73,
        "core_momentum": -0.319525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422156
      },
      {
        "date": "2025-04-25",
        "close": 35.76,
        "direction_boundary": 50.51,
        "core_momentum": -0.292021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43598
      },
      {
        "date": "2025-05-02",
        "close": 37.52,
        "direction_boundary": 50.27,
        "core_momentum": -0.25363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444886
      },
      {
        "date": "2025-05-09",
        "close": 39.66,
        "direction_boundary": 53.21,
        "core_momentum": -0.254651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453479
      },
      {
        "date": "2025-05-16",
        "close": 42.27,
        "direction_boundary": 52.63,
        "core_momentum": -0.196846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466633
      },
      {
        "date": "2025-05-23",
        "close": 39.63,
        "direction_boundary": 49.27,
        "core_momentum": -0.195657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467667
      },
      {
        "date": "2025-05-30",
        "close": 41.14,
        "direction_boundary": 50.23,
        "core_momentum": -0.180968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47266
      },
      {
        "date": "2025-06-06",
        "close": 42.21,
        "direction_boundary": 49.31,
        "core_momentum": -0.143987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39186
      },
      {
        "date": "2025-06-13",
        "close": 42.96,
        "direction_boundary": 47.94,
        "core_momentum": -0.10388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392228
      },
      {
        "date": "2025-06-20",
        "close": 47.97,
        "direction_boundary": 47.85,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368584
      },
      {
        "date": "2025-06-27",
        "close": 49.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368702
      },
      {
        "date": "2025-07-04",
        "close": 51.05,
        "direction_boundary": 48.16,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371038
      },
      {
        "date": "2025-07-11",
        "close": 51.77,
        "direction_boundary": 52.61,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368712
      },
      {
        "date": "2025-07-18",
        "close": 50.36,
        "direction_boundary": 54.14,
        "core_momentum": -0.069819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370873
      },
      {
        "date": "2025-07-25",
        "close": 52.63,
        "direction_boundary": 55.7,
        "core_momentum": -0.055117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373451
      },
      {
        "date": "2025-08-01",
        "close": 48.07,
        "direction_boundary": 51.77,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3967
      },
      {
        "date": "2025-08-08",
        "close": 50.33,
        "direction_boundary": 47.75,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394203
      },
      {
        "date": "2025-08-15",
        "close": 52.55,
        "direction_boundary": 48.2,
        "core_momentum": 0.090249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369828
      },
      {
        "date": "2025-08-22",
        "close": 54.59,
        "direction_boundary": 50.02,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371106
      },
      {
        "date": "2025-08-29",
        "close": 52.65,
        "direction_boundary": 50.05,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377074
      },
      {
        "date": "2025-09-05",
        "close": 52.63,
        "direction_boundary": 48.46,
        "core_momentum": 0.08605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371858
      },
      {
        "date": "2025-09-12",
        "close": 51.03,
        "direction_boundary": 50.75,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371825
      },
      {
        "date": "2025-09-19",
        "close": 49.66,
        "direction_boundary": 51.51,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375227
      },
      {
        "date": "2025-09-26",
        "close": 53.56,
        "direction_boundary": 52.19,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383131
      },
      {
        "date": "2025-10-03",
        "close": 53.73,
        "direction_boundary": 49.3,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319474
      },
      {
        "date": "2025-10-10",
        "close": 51.3,
        "direction_boundary": 61.98,
        "core_momentum": -0.172314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330445
      },
      {
        "date": "2025-10-17",
        "close": 55.22,
        "direction_boundary": 63.01,
        "core_momentum": -0.123631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337428
      },
      {
        "date": "2025-10-24",
        "close": 54.67,
        "direction_boundary": 61.12,
        "core_momentum": -0.10553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335487
      },
      {
        "date": "2025-10-31",
        "close": 56.21,
        "direction_boundary": 58.58,
        "core_momentum": -0.040457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332822
      },
      {
        "date": "2025-11-07",
        "close": 50.84,
        "direction_boundary": 59.75,
        "core_momentum": -0.149121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364152
      },
      {
        "date": "2025-11-14",
        "close": 49.53,
        "direction_boundary": 58.65,
        "core_momentum": -0.155499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358687
      },
      {
        "date": "2025-11-21",
        "close": 47.56,
        "direction_boundary": 60.47,
        "core_momentum": -0.213494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350722
      },
      {
        "date": "2025-11-28",
        "close": 50.74,
        "direction_boundary": 60.83,
        "core_momentum": -0.165872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35744
      },
      {
        "date": "2025-12-05",
        "close": 52.54,
        "direction_boundary": 49.75,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35857
      },
      {
        "date": "2025-12-12",
        "close": 53.14,
        "direction_boundary": 48.51,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358354
      },
      {
        "date": "2025-12-19",
        "close": 53.29,
        "direction_boundary": 41.96,
        "core_momentum": 0.270019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32669
      },
      {
        "date": "2025-12-26",
        "close": 53.81,
        "direction_boundary": 42.8,
        "core_momentum": 0.257243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325866
      },
      {
        "date": "2026-01-02",
        "close": 54.3,
        "direction_boundary": 43.9,
        "core_momentum": 0.236902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32152
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "direction_boundary": 42.87,
        "core_momentum": 0.329601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327525
      },
      {
        "date": "2026-01-16",
        "close": 56.54,
        "direction_boundary": 43.95,
        "core_momentum": 0.286462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2026-01-23",
        "close": 57.41,
        "direction_boundary": 45.22,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320295
      },
      {
        "date": "2026-01-30",
        "close": 56.59,
        "direction_boundary": 45.45,
        "core_momentum": 0.245105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291735
      },
      {
        "date": "2026-02-06",
        "close": 58.91,
        "direction_boundary": 43.3,
        "core_momentum": 0.360508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290273
      },
      {
        "date": "2026-02-13",
        "close": 65.51,
        "direction_boundary": 39.41,
        "core_momentum": 0.662268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318204
      },
      {
        "date": "2026-02-20",
        "close": 65.59,
        "direction_boundary": 39.3,
        "core_momentum": 0.668957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2026-02-27",
        "close": 62.83,
        "direction_boundary": 39.42,
        "core_momentum": 0.593861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317439
      },
      {
        "date": "2026-03-06",
        "close": 55.76,
        "direction_boundary": 38.1,
        "core_momentum": 0.463517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362513
      },
      {
        "date": "2026-03-13",
        "close": 52.51,
        "direction_boundary": 40.16,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370021
      },
      {
        "date": "2026-03-20",
        "close": 49.93,
        "direction_boundary": 40.37,
        "core_momentum": 0.23681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374929
      },
      {
        "date": "2026-03-27",
        "close": 49.64,
        "direction_boundary": 39.32,
        "core_momentum": 0.262462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35884
      },
      {
        "date": "2026-04-03",
        "close": 53.08,
        "direction_boundary": 34.34,
        "core_momentum": 0.545719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371696
      },
      {
        "date": "2026-04-10",
        "close": 56.07,
        "direction_boundary": 34.25,
        "core_momentum": 0.63708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373207
      },
      {
        "date": "2026-04-17",
        "close": 58.79,
        "direction_boundary": 33.84,
        "core_momentum": 0.737293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365012
      },
      {
        "date": "2026-04-24",
        "close": 56.27,
        "direction_boundary": 35.76,
        "core_momentum": 0.573546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370284
      },
      {
        "date": "2026-05-01",
        "close": 56.22,
        "direction_boundary": 37.52,
        "core_momentum": 0.498401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368283
      },
      {
        "date": "2026-05-08",
        "close": 51.61,
        "direction_boundary": 39.66,
        "core_momentum": 0.301311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36068
      },
      {
        "date": "2026-05-15",
        "close": 48.18,
        "direction_boundary": 42.27,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371678
      },
      {
        "date": "2026-05-22",
        "close": 47.47,
        "direction_boundary": 39.63,
        "core_momentum": 0.19783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367899
      },
      {
        "date": "2026-05-29",
        "close": 50.11,
        "direction_boundary": 41.14,
        "core_momentum": 0.218036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364442
      },
      {
        "date": "2026-06-05",
        "close": 48.68,
        "direction_boundary": 42.21,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362806
      },
      {
        "date": "2026-06-12",
        "close": 49.7,
        "direction_boundary": 42.96,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363777
      },
      {
        "date": "2026-06-19",
        "close": 48.64,
        "direction_boundary": 47.97,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364624
      },
      {
        "date": "2026-06-26",
        "close": 50.19,
        "direction_boundary": 49.0,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367421
      },
      {
        "date": "2026-07-03",
        "close": 51.95,
        "direction_boundary": 51.05,
        "core_momentum": 0.01763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370719
      },
      {
        "date": "2026-07-10",
        "close": 50.61,
        "direction_boundary": 51.77,
        "core_momentum": -0.022407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2026-07-17",
        "close": 54.05,
        "direction_boundary": 50.36,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377625
      },
      {
        "date": "2026-07-24",
        "close": 52.71,
        "direction_boundary": 52.63,
        "core_momentum": 0.00152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378139
      },
      {
        "date": "2026-07-31",
        "close": 50.16,
        "direction_boundary": 48.07,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383322
      },
      {
        "date": "2026-08-07",
        "close": 48.23,
        "direction_boundary": 50.33,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.64,
        "volume": 3276852
      },
      {
        "date": "2023-08-25",
        "close": 61.16,
        "volume": 2791210
      },
      {
        "date": "2023-09-01",
        "close": 65.21,
        "volume": 2239942
      },
      {
        "date": "2023-09-08",
        "close": 60.79,
        "volume": 2251260
      },
      {
        "date": "2023-09-15",
        "close": 60.23,
        "volume": 3244810
      },
      {
        "date": "2023-09-22",
        "close": 57.85,
        "volume": 3017855
      },
      {
        "date": "2023-09-29",
        "close": 58.65,
        "volume": 2831553
      },
      {
        "date": "2023-10-06",
        "close": 55.89,
        "volume": 3814849
      },
      {
        "date": "2023-10-13",
        "close": 53.3,
        "volume": 2909049
      },
      {
        "date": "2023-10-20",
        "close": 52.29,
        "volume": 3705648
      },
      {
        "date": "2023-10-27",
        "close": 49.82,
        "volume": 2625154
      },
      {
        "date": "2023-11-03",
        "close": 53.68,
        "volume": 3455643
      },
      {
        "date": "2023-11-10",
        "close": 53.39,
        "volume": 4528528
      },
      {
        "date": "2023-11-17",
        "close": 57.4,
        "volume": 3518924
      },
      {
        "date": "2023-11-24",
        "close": 56.71,
        "volume": 1732419
      },
      {
        "date": "2023-12-01",
        "close": 58.15,
        "volume": 3098798
      },
      {
        "date": "2023-12-08",
        "close": 57.27,
        "volume": 2927703
      },
      {
        "date": "2023-12-15",
        "close": 61.31,
        "volume": 5519123
      },
      {
        "date": "2023-12-22",
        "close": 62.08,
        "volume": 2998249
      },
      {
        "date": "2023-12-29",
        "close": 61.16,
        "volume": 1589691
      },
      {
        "date": "2024-01-05",
        "close": 58.99,
        "volume": 2913215
      },
      {
        "date": "2024-01-12",
        "close": 57.83,
        "volume": 2966173
      },
      {
        "date": "2024-01-19",
        "close": 55.77,
        "volume": 3962670
      },
      {
        "date": "2024-01-26",
        "close": 56.96,
        "volume": 2739058
      },
      {
        "date": "2024-02-02",
        "close": 54.88,
        "volume": 2477795
      },
      {
        "date": "2024-02-09",
        "close": 56.69,
        "volume": 2780639
      },
      {
        "date": "2024-02-16",
        "close": 55.18,
        "volume": 4892127
      },
      {
        "date": "2024-02-23",
        "close": 53.31,
        "volume": 3261986
      },
      {
        "date": "2024-03-01",
        "close": 50.93,
        "volume": 4554866
      },
      {
        "date": "2024-03-08",
        "close": 49.2,
        "volume": 8179652
      },
      {
        "date": "2024-03-15",
        "close": 49.49,
        "volume": 5902875
      },
      {
        "date": "2024-03-22",
        "close": 50.72,
        "volume": 4190032
      },
      {
        "date": "2024-03-29",
        "close": 53.76,
        "volume": 5267136
      },
      {
        "date": "2024-04-05",
        "close": 52.02,
        "volume": 4496383
      },
      {
        "date": "2024-04-12",
        "close": 50.87,
        "volume": 4679557
      },
      {
        "date": "2024-04-19",
        "close": 49.73,
        "volume": 3640941
      },
      {
        "date": "2024-04-26",
        "close": 50.51,
        "volume": 3750440
      },
      {
        "date": "2024-05-03",
        "close": 50.27,
        "volume": 2982031
      },
      {
        "date": "2024-05-10",
        "close": 53.21,
        "volume": 5396155
      },
      {
        "date": "2024-05-17",
        "close": 52.63,
        "volume": 2961110
      },
      {
        "date": "2024-05-24",
        "close": 49.27,
        "volume": 4211248
      },
      {
        "date": "2024-05-31",
        "close": 50.23,
        "volume": 2930148
      },
      {
        "date": "2024-06-07",
        "close": 49.31,
        "volume": 4347952
      },
      {
        "date": "2024-06-14",
        "close": 47.94,
        "volume": 4632812
      },
      {
        "date": "2024-06-21",
        "close": 47.85,
        "volume": 4016136
      },
      {
        "date": "2024-06-28",
        "close": 50.5,
        "volume": 5187127
      },
      {
        "date": "2024-07-05",
        "close": 48.16,
        "volume": 4294819
      },
      {
        "date": "2024-07-12",
        "close": 52.61,
        "volume": 4513390
      },
      {
        "date": "2024-07-19",
        "close": 54.14,
        "volume": 3161332
      },
      {
        "date": "2024-07-26",
        "close": 55.7,
        "volume": 3501465
      },
      {
        "date": "2024-08-02",
        "close": 51.77,
        "volume": 3296148
      },
      {
        "date": "2024-08-09",
        "close": 47.75,
        "volume": 5004325
      },
      {
        "date": "2024-08-16",
        "close": 48.2,
        "volume": 4462849
      },
      {
        "date": "2024-08-23",
        "close": 50.02,
        "volume": 3253771
      },
      {
        "date": "2024-08-30",
        "close": 50.05,
        "volume": 2514483
      },
      {
        "date": "2024-09-06",
        "close": 48.46,
        "volume": 2550723
      },
      {
        "date": "2024-09-13",
        "close": 50.75,
        "volume": 3022438
      },
      {
        "date": "2024-09-20",
        "close": 51.51,
        "volume": 4554693
      },
      {
        "date": "2024-09-27",
        "close": 52.19,
        "volume": 3744273
      },
      {
        "date": "2024-10-04",
        "close": 49.3,
        "volume": 3862340
      },
      {
        "date": "2024-10-11",
        "close": 61.98,
        "volume": 14726317
      },
      {
        "date": "2024-10-18",
        "close": 63.01,
        "volume": 7257331
      },
      {
        "date": "2024-10-25",
        "close": 61.12,
        "volume": 8333610
      },
      {
        "date": "2024-11-01",
        "close": 58.58,
        "volume": 6395465
      },
      {
        "date": "2024-11-08",
        "close": 59.75,
        "volume": 5744199
      },
      {
        "date": "2024-11-15",
        "close": 58.65,
        "volume": 5205207
      },
      {
        "date": "2024-11-22",
        "close": 60.47,
        "volume": 4477877
      },
      {
        "date": "2024-11-29",
        "close": 60.83,
        "volume": 2263492
      },
      {
        "date": "2024-12-06",
        "close": 49.75,
        "volume": 11505730
      },
      {
        "date": "2024-12-13",
        "close": 48.51,
        "volume": 6077911
      },
      {
        "date": "2024-12-20",
        "close": 41.96,
        "volume": 13076555
      },
      {
        "date": "2024-12-27",
        "close": 42.8,
        "volume": 5892765
      },
      {
        "date": "2025-01-03",
        "close": 43.9,
        "volume": 5062270
      },
      {
        "date": "2025-01-10",
        "close": 42.87,
        "volume": 6126183
      },
      {
        "date": "2025-01-17",
        "close": 43.95,
        "volume": 5755113
      },
      {
        "date": "2025-01-24",
        "close": 45.22,
        "volume": 4421373
      },
      {
        "date": "2025-01-31",
        "close": 45.45,
        "volume": 4274820
      },
      {
        "date": "2025-02-07",
        "close": 43.3,
        "volume": 5017423
      },
      {
        "date": "2025-02-14",
        "close": 39.41,
        "volume": 17697977
      },
      {
        "date": "2025-02-21",
        "close": 39.3,
        "volume": 8774472
      },
      {
        "date": "2025-02-28",
        "close": 39.42,
        "volume": 7850114
      },
      {
        "date": "2025-03-07",
        "close": 38.1,
        "volume": 7337245
      },
      {
        "date": "2025-03-14",
        "close": 40.16,
        "volume": 12437269
      },
      {
        "date": "2025-03-21",
        "close": 40.37,
        "volume": 7216738
      },
      {
        "date": "2025-03-28",
        "close": 39.32,
        "volume": 6160912
      },
      {
        "date": "2025-04-04",
        "close": 34.34,
        "volume": 7771531
      },
      {
        "date": "2025-04-11",
        "close": 34.25,
        "volume": 11736649
      },
      {
        "date": "2025-04-18",
        "close": 33.84,
        "volume": 5440147
      },
      {
        "date": "2025-04-25",
        "close": 35.76,
        "volume": 5856675
      },
      {
        "date": "2025-05-02",
        "close": 37.52,
        "volume": 5843317
      },
      {
        "date": "2025-05-09",
        "close": 39.66,
        "volume": 8004565
      },
      {
        "date": "2025-05-16",
        "close": 42.27,
        "volume": 6747922
      },
      {
        "date": "2025-05-23",
        "close": 39.63,
        "volume": 4419856
      },
      {
        "date": "2025-05-30",
        "close": 41.14,
        "volume": 4291532
      },
      {
        "date": "2025-06-06",
        "close": 42.21,
        "volume": 4196991
      },
      {
        "date": "2025-06-13",
        "close": 42.96,
        "volume": 5683628
      },
      {
        "date": "2025-06-20",
        "close": 47.97,
        "volume": 10140765
      },
      {
        "date": "2025-06-27",
        "close": 49.0,
        "volume": 11225776
      },
      {
        "date": "2025-07-04",
        "close": 51.05,
        "volume": 5744354
      },
      {
        "date": "2025-07-11",
        "close": 51.77,
        "volume": 5233003
      },
      {
        "date": "2025-07-18",
        "close": 50.36,
        "volume": 4691543
      },
      {
        "date": "2025-07-25",
        "close": 52.63,
        "volume": 3617150
      },
      {
        "date": "2025-08-01",
        "close": 48.07,
        "volume": 4884968
      },
      {
        "date": "2025-08-08",
        "close": 50.33,
        "volume": 9054096
      },
      {
        "date": "2025-08-15",
        "close": 52.55,
        "volume": 6037201
      },
      {
        "date": "2025-08-22",
        "close": 54.59,
        "volume": 4488551
      },
      {
        "date": "2025-08-29",
        "close": 52.65,
        "volume": 4296645
      },
      {
        "date": "2025-09-05",
        "close": 52.63,
        "volume": 3332049
      },
      {
        "date": "2025-09-12",
        "close": 51.03,
        "volume": 5159101
      },
      {
        "date": "2025-09-19",
        "close": 49.66,
        "volume": 4859073
      },
      {
        "date": "2025-09-26",
        "close": 53.56,
        "volume": 5077281
      },
      {
        "date": "2025-10-03",
        "close": 53.73,
        "volume": 4093348
      },
      {
        "date": "2025-10-10",
        "close": 51.3,
        "volume": 4706515
      },
      {
        "date": "2025-10-17",
        "close": 55.22,
        "volume": 4031338
      },
      {
        "date": "2025-10-24",
        "close": 54.67,
        "volume": 3340955
      },
      {
        "date": "2025-10-31",
        "close": 56.21,
        "volume": 5039610
      },
      {
        "date": "2025-11-07",
        "close": 50.84,
        "volume": 9175623
      },
      {
        "date": "2025-11-14",
        "close": 49.53,
        "volume": 4816988
      },
      {
        "date": "2025-11-21",
        "close": 47.56,
        "volume": 6478700
      },
      {
        "date": "2025-11-28",
        "close": 50.74,
        "volume": 3119717
      },
      {
        "date": "2025-12-05",
        "close": 52.54,
        "volume": 5161883
      },
      {
        "date": "2025-12-12",
        "close": 53.14,
        "volume": 4831123
      },
      {
        "date": "2025-12-19",
        "close": 53.29,
        "volume": 6303410
      },
      {
        "date": "2025-12-26",
        "close": 53.81,
        "volume": 3413641
      },
      {
        "date": "2026-01-02",
        "close": 54.3,
        "volume": 3526448
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "volume": 5536141
      },
      {
        "date": "2026-01-16",
        "close": 56.54,
        "volume": 4228416
      },
      {
        "date": "2026-01-23",
        "close": 57.41,
        "volume": 3774372
      },
      {
        "date": "2026-01-30",
        "close": 56.59,
        "volume": 6700383
      },
      {
        "date": "2026-02-06",
        "close": 58.91,
        "volume": 9009913
      },
      {
        "date": "2026-02-13",
        "close": 65.51,
        "volume": 11732107
      },
      {
        "date": "2026-02-20",
        "close": 65.59,
        "volume": 5352792
      },
      {
        "date": "2026-02-27",
        "close": 62.83,
        "volume": 5796130
      },
      {
        "date": "2026-03-06",
        "close": 55.76,
        "volume": 7391834
      },
      {
        "date": "2026-03-13",
        "close": 52.51,
        "volume": 5899726
      },
      {
        "date": "2026-03-20",
        "close": 49.93,
        "volume": 6383404
      },
      {
        "date": "2026-03-27",
        "close": 49.64,
        "volume": 5936920
      },
      {
        "date": "2026-04-03",
        "close": 53.08,
        "volume": 4601540
      },
      {
        "date": "2026-04-10",
        "close": 56.07,
        "volume": 5361291
      },
      {
        "date": "2026-04-17",
        "close": 58.79,
        "volume": 5459117
      },
      {
        "date": "2026-04-24",
        "close": 56.27,
        "volume": 4531805
      },
      {
        "date": "2026-05-01",
        "close": 56.22,
        "volume": 5126428
      },
      {
        "date": "2026-05-08",
        "close": 51.61,
        "volume": 15219781
      },
      {
        "date": "2026-05-15",
        "close": 48.18,
        "volume": 5890523
      },
      {
        "date": "2026-05-22",
        "close": 47.47,
        "volume": 7356581
      },
      {
        "date": "2026-05-29",
        "close": 50.11,
        "volume": 5712205
      },
      {
        "date": "2026-06-05",
        "close": 48.68,
        "volume": 4946858
      },
      {
        "date": "2026-06-12",
        "close": 49.7,
        "volume": 5952996
      },
      {
        "date": "2026-06-19",
        "close": 48.64,
        "volume": 6010892
      },
      {
        "date": "2026-06-26",
        "close": 50.19,
        "volume": 8351013
      },
      {
        "date": "2026-07-03",
        "close": 51.95,
        "volume": 4362844
      },
      {
        "date": "2026-07-10",
        "close": 50.61,
        "volume": 6209599
      },
      {
        "date": "2026-07-17",
        "close": 54.05,
        "volume": 8210657
      },
      {
        "date": "2026-07-24",
        "close": 52.71,
        "volume": 4922278
      },
      {
        "date": "2026-07-31",
        "close": 50.16,
        "volume": 6943029
      },
      {
        "date": "2026-08-07",
        "close": 48.23,
        "volume": 14343244
      }
    ],
    "sharemaestro_context": {
      "trend": 53.798,
      "fair_value": 51.500449,
      "market_activity": -17.824414,
      "market_dynamics": 0.027294,
      "relative_strength": -19.619927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019031,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003584,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.083607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.485304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.45044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.07147
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.013908
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.003174
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.010916
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.01123
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.07197
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}