{
  "ticker": {
    "uuid": "43ce67a5-d742-4e45-84eb-38a0339c401a",
    "symbol": "III",
    "name": "Information Services Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.273039,
    "boundary_margin": 0.214592,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476579,
    "volatility_stability": 1.2233,
    "risk_context": 0.2098,
    "current_regime": {
      "move": 0.247596,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.278,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.308666,
        "direction_boundary": 5.269838,
        "core_momentum": -0.182391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317226
      },
      {
        "date": "2023-08-25",
        "close": 4.352542,
        "direction_boundary": 5.142342,
        "core_momentum": -0.153588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308677
      },
      {
        "date": "2023-09-01",
        "close": 4.466621,
        "direction_boundary": 4.793852,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2023-09-08",
        "close": 4.259246,
        "direction_boundary": 4.75105,
        "core_momentum": -0.103515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2023-09-15",
        "close": 4.073291,
        "direction_boundary": 4.528478,
        "core_momentum": -0.100517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29029
      },
      {
        "date": "2023-09-22",
        "close": 3.896192,
        "direction_boundary": 4.151819,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2023-09-29",
        "close": 3.878482,
        "direction_boundary": 4.074775,
        "core_momentum": -0.048173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27846
      },
      {
        "date": "2023-10-06",
        "close": 3.958177,
        "direction_boundary": 4.091895,
        "core_momentum": -0.032679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280671
      },
      {
        "date": "2023-10-13",
        "close": 3.727947,
        "direction_boundary": 4.109016,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290871
      },
      {
        "date": "2023-10-20",
        "close": 3.701382,
        "direction_boundary": 4.254544,
        "core_momentum": -0.130017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2023-10-27",
        "close": 3.533138,
        "direction_boundary": 4.74249,
        "core_momentum": -0.255004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294671
      },
      {
        "date": "2023-11-03",
        "close": 3.816497,
        "direction_boundary": 4.066214,
        "core_momentum": -0.061413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2023-11-10",
        "close": 3.710237,
        "direction_boundary": 4.802413,
        "core_momentum": -0.227422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2023-11-17",
        "close": 3.869627,
        "direction_boundary": 4.768171,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2023-11-24",
        "close": 3.869627,
        "direction_boundary": 4.588402,
        "core_momentum": -0.15665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307995
      },
      {
        "date": "2023-12-01",
        "close": 3.860772,
        "direction_boundary": 4.519918,
        "core_momentum": -0.145831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306694
      },
      {
        "date": "2023-12-08",
        "close": 4.069217,
        "direction_boundary": 4.304273,
        "core_momentum": -0.05461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2023-12-15",
        "close": 4.248084,
        "direction_boundary": 3.898861,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269873
      },
      {
        "date": "2023-12-22",
        "close": 4.248084,
        "direction_boundary": 3.933364,
        "core_momentum": 0.080013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265343
      },
      {
        "date": "2023-12-29",
        "close": 4.212311,
        "direction_boundary": 3.967867,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259094
      },
      {
        "date": "2024-01-05",
        "close": 4.096047,
        "direction_boundary": 4.192138,
        "core_momentum": -0.022922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260926
      },
      {
        "date": "2024-01-12",
        "close": 4.042387,
        "direction_boundary": 4.485415,
        "core_momentum": -0.098771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260113
      },
      {
        "date": "2024-01-19",
        "close": 3.952954,
        "direction_boundary": 4.43366,
        "core_momentum": -0.108422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254844
      },
      {
        "date": "2024-01-26",
        "close": 4.176537,
        "direction_boundary": 4.485415,
        "core_momentum": -0.068863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267624
      },
      {
        "date": "2024-02-02",
        "close": 3.997671,
        "direction_boundary": 4.744189,
        "core_momentum": -0.157354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27337
      },
      {
        "date": "2024-02-09",
        "close": 3.899294,
        "direction_boundary": 4.744189,
        "core_momentum": -0.178091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272472
      },
      {
        "date": "2024-02-16",
        "close": 3.970841,
        "direction_boundary": 4.675182,
        "core_momentum": -0.150655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259029
      },
      {
        "date": "2024-02-23",
        "close": 3.827747,
        "direction_boundary": 4.425034,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26235
      },
      {
        "date": "2024-03-01",
        "close": 3.863521,
        "direction_boundary": 4.614802,
        "core_momentum": -0.162798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259448
      },
      {
        "date": "2024-03-08",
        "close": 3.765144,
        "direction_boundary": 4.312899,
        "core_momentum": -0.127004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254111
      },
      {
        "date": "2024-03-15",
        "close": 3.622051,
        "direction_boundary": 4.045499,
        "core_momentum": -0.104671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2024-03-22",
        "close": 3.654374,
        "direction_boundary": 4.306499,
        "core_momentum": -0.151428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2024-03-29",
        "close": 3.654374,
        "direction_boundary": 4.428299,
        "core_momentum": -0.174768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2024-04-05",
        "close": 3.618192,
        "direction_boundary": 4.419599,
        "core_momentum": -0.18133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244282
      },
      {
        "date": "2024-04-12",
        "close": 3.337782,
        "direction_boundary": 4.428299,
        "core_momentum": -0.246261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2024-04-19",
        "close": 3.256373,
        "direction_boundary": 4.376099,
        "core_momentum": -0.255873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2024-04-26",
        "close": 3.12069,
        "direction_boundary": 4.428299,
        "core_momentum": -0.295285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2024-05-03",
        "close": 3.02119,
        "direction_boundary": 4.349999,
        "core_momentum": -0.305473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2024-05-10",
        "close": 2.709121,
        "direction_boundary": 4.454399,
        "core_momentum": -0.39181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267033
      },
      {
        "date": "2024-05-17",
        "close": 2.831235,
        "direction_boundary": 4.680599,
        "core_momentum": -0.395113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267868
      },
      {
        "date": "2024-05-24",
        "close": 2.858372,
        "direction_boundary": 4.458749,
        "core_momentum": -0.35893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269048
      },
      {
        "date": "2024-05-31",
        "close": 2.885508,
        "direction_boundary": 4.523999,
        "core_momentum": -0.362178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2024-06-07",
        "close": 2.849326,
        "direction_boundary": 4.545598,
        "core_momentum": -0.373168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2024-06-14",
        "close": 2.844803,
        "direction_boundary": 5.133543,
        "core_momentum": -0.44584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241532
      },
      {
        "date": "2024-06-21",
        "close": 2.762212,
        "direction_boundary": 4.922936,
        "core_momentum": -0.43891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2024-06-28",
        "close": 2.697975,
        "direction_boundary": 4.703554,
        "core_momentum": -0.426397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241118
      },
      {
        "date": "2024-07-05",
        "close": 2.743859,
        "direction_boundary": 4.642127,
        "core_momentum": -0.408922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2024-07-12",
        "close": 2.890687,
        "direction_boundary": 4.694778,
        "core_momentum": -0.384276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262382
      },
      {
        "date": "2024-07-19",
        "close": 3.0834,
        "direction_boundary": 4.484171,
        "core_momentum": -0.312381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282978
      },
      {
        "date": "2024-07-26",
        "close": 3.230228,
        "direction_boundary": 4.519273,
        "core_momentum": -0.285233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279321
      },
      {
        "date": "2024-08-02",
        "close": 2.991632,
        "direction_boundary": 4.528048,
        "core_momentum": -0.339311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290823
      },
      {
        "date": "2024-08-09",
        "close": 2.936571,
        "direction_boundary": 4.615801,
        "core_momentum": -0.3638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290355
      },
      {
        "date": "2024-08-16",
        "close": 3.019162,
        "direction_boundary": 4.308666,
        "core_momentum": -0.299281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292564
      },
      {
        "date": "2024-08-23",
        "close": 3.120107,
        "direction_boundary": 4.352542,
        "core_momentum": -0.283153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296013
      },
      {
        "date": "2024-08-30",
        "close": 3.211875,
        "direction_boundary": 4.466621,
        "core_momentum": -0.280916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299534
      },
      {
        "date": "2024-09-06",
        "close": 2.94116,
        "direction_boundary": 4.259246,
        "core_momentum": -0.309465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319105
      },
      {
        "date": "2024-09-13",
        "close": 2.969082,
        "direction_boundary": 4.073291,
        "core_momentum": -0.271085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317265
      },
      {
        "date": "2024-09-20",
        "close": 2.950467,
        "direction_boundary": 3.896192,
        "core_momentum": -0.242731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31638
      },
      {
        "date": "2024-09-27",
        "close": 3.090079,
        "direction_boundary": 3.878482,
        "core_momentum": -0.203276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32516
      },
      {
        "date": "2024-10-04",
        "close": 3.024927,
        "direction_boundary": 3.958177,
        "core_momentum": -0.235778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325785
      },
      {
        "date": "2024-10-11",
        "close": 2.950467,
        "direction_boundary": 3.727947,
        "core_momentum": -0.208554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309291
      },
      {
        "date": "2024-10-18",
        "close": 2.931852,
        "direction_boundary": 3.701382,
        "core_momentum": -0.207903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307967
      },
      {
        "date": "2024-10-25",
        "close": 2.857392,
        "direction_boundary": 3.533138,
        "core_momentum": -0.191259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304622
      },
      {
        "date": "2024-11-01",
        "close": 2.8667,
        "direction_boundary": 3.816497,
        "core_momentum": -0.248866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2024-11-08",
        "close": 3.118001,
        "direction_boundary": 3.710237,
        "core_momentum": -0.159622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283094
      },
      {
        "date": "2024-11-15",
        "close": 3.118001,
        "direction_boundary": 3.869627,
        "core_momentum": -0.194237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277594
      },
      {
        "date": "2024-11-22",
        "close": 3.285536,
        "direction_boundary": 3.869627,
        "core_momentum": -0.150942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28562
      },
      {
        "date": "2024-11-29",
        "close": 3.434455,
        "direction_boundary": 3.860772,
        "core_momentum": -0.110423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290671
      },
      {
        "date": "2024-12-06",
        "close": 3.448189,
        "direction_boundary": 4.069217,
        "core_momentum": -0.152616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289373
      },
      {
        "date": "2024-12-13",
        "close": 3.419925,
        "direction_boundary": 4.248084,
        "core_momentum": -0.194949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289929
      },
      {
        "date": "2024-12-20",
        "close": 3.156129,
        "direction_boundary": 4.248084,
        "core_momentum": -0.257046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310565
      },
      {
        "date": "2024-12-27",
        "close": 3.146708,
        "direction_boundary": 4.212311,
        "core_momentum": -0.252973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30807
      },
      {
        "date": "2025-01-03",
        "close": 3.109023,
        "direction_boundary": 4.096047,
        "core_momentum": -0.24097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308624
      },
      {
        "date": "2025-01-10",
        "close": 2.854648,
        "direction_boundary": 4.042387,
        "core_momentum": -0.293821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324924
      },
      {
        "date": "2025-01-17",
        "close": 3.01481,
        "direction_boundary": 3.952954,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321213
      },
      {
        "date": "2025-01-24",
        "close": 3.052495,
        "direction_boundary": 4.176537,
        "core_momentum": -0.269133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314565
      },
      {
        "date": "2025-01-31",
        "close": 2.882912,
        "direction_boundary": 3.997671,
        "core_momentum": -0.278852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306349
      },
      {
        "date": "2025-02-07",
        "close": 3.033652,
        "direction_boundary": 3.899294,
        "core_momentum": -0.222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313654
      },
      {
        "date": "2025-02-14",
        "close": 3.005389,
        "direction_boundary": 3.970841,
        "core_momentum": -0.243135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311601
      },
      {
        "date": "2025-02-21",
        "close": 2.882912,
        "direction_boundary": 3.827747,
        "core_momentum": -0.246838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312914
      },
      {
        "date": "2025-02-28",
        "close": 2.948861,
        "direction_boundary": 3.863521,
        "core_momentum": -0.236743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311732
      },
      {
        "date": "2025-03-07",
        "close": 3.109023,
        "direction_boundary": 3.765144,
        "core_momentum": -0.174262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295956
      },
      {
        "date": "2025-03-14",
        "close": 3.16084,
        "direction_boundary": 3.622051,
        "core_momentum": -0.127334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296469
      },
      {
        "date": "2025-03-21",
        "close": 3.556534,
        "direction_boundary": 3.654374,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336534
      },
      {
        "date": "2025-03-28",
        "close": 3.813977,
        "direction_boundary": 3.654374,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2025-04-04",
        "close": 3.575603,
        "direction_boundary": 3.618192,
        "core_momentum": -0.011771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355954
      },
      {
        "date": "2025-04-11",
        "close": 3.289555,
        "direction_boundary": 3.337782,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374976
      },
      {
        "date": "2025-04-18",
        "close": 3.546999,
        "direction_boundary": 3.256373,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387301
      },
      {
        "date": "2025-04-25",
        "close": 3.461184,
        "direction_boundary": 3.12069,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387094
      },
      {
        "date": "2025-05-02",
        "close": 3.718628,
        "direction_boundary": 3.02119,
        "core_momentum": 0.230849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397158
      },
      {
        "date": "2025-05-09",
        "close": 4.424213,
        "direction_boundary": 2.709121,
        "core_momentum": 0.633081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446958
      },
      {
        "date": "2025-05-16",
        "close": 4.672122,
        "direction_boundary": 2.831235,
        "core_momentum": 0.650206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450059
      },
      {
        "date": "2025-05-23",
        "close": 4.395609,
        "direction_boundary": 2.858372,
        "core_momentum": 0.537802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458892
      },
      {
        "date": "2025-05-30",
        "close": 4.500493,
        "direction_boundary": 2.885508,
        "core_momentum": 0.559688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456794
      },
      {
        "date": "2025-06-06",
        "close": 4.63875,
        "direction_boundary": 2.849326,
        "core_momentum": 0.628017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457509
      },
      {
        "date": "2025-06-13",
        "close": 4.552134,
        "direction_boundary": 2.844803,
        "core_momentum": 0.600158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458656
      },
      {
        "date": "2025-06-20",
        "close": 4.378903,
        "direction_boundary": 2.762212,
        "core_momentum": 0.585289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445568
      },
      {
        "date": "2025-06-27",
        "close": 4.475142,
        "direction_boundary": 2.697975,
        "core_momentum": 0.658704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445158
      },
      {
        "date": "2025-07-04",
        "close": 4.917844,
        "direction_boundary": 2.743859,
        "core_momentum": 0.792309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457207
      },
      {
        "date": "2025-07-11",
        "close": 4.629126,
        "direction_boundary": 2.890687,
        "core_momentum": 0.601393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447197
      },
      {
        "date": "2025-07-18",
        "close": 4.484766,
        "direction_boundary": 3.0834,
        "core_momentum": 0.454487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449307
      },
      {
        "date": "2025-07-25",
        "close": 4.359655,
        "direction_boundary": 3.230228,
        "core_momentum": 0.349643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453353
      },
      {
        "date": "2025-08-01",
        "close": 4.042064,
        "direction_boundary": 2.991632,
        "core_momentum": 0.351123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2025-08-08",
        "close": 4.273039,
        "direction_boundary": 2.936571,
        "core_momentum": 0.455112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460613
      },
      {
        "date": "2025-08-15",
        "close": 4.677245,
        "direction_boundary": 3.019162,
        "core_momentum": 0.549186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471493
      },
      {
        "date": "2025-08-22",
        "close": 4.840853,
        "direction_boundary": 3.120107,
        "core_momentum": 0.551502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46432
      },
      {
        "date": "2025-08-29",
        "close": 4.975588,
        "direction_boundary": 3.211875,
        "core_momentum": 0.549123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464424
      },
      {
        "date": "2025-09-05",
        "close": 5.086264,
        "direction_boundary": 2.94116,
        "core_momentum": 0.729339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462034
      },
      {
        "date": "2025-09-12",
        "close": 5.086264,
        "direction_boundary": 2.969082,
        "core_momentum": 0.713076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462774
      },
      {
        "date": "2025-09-19",
        "close": 5.222156,
        "direction_boundary": 2.950467,
        "core_momentum": 0.769942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440209
      },
      {
        "date": "2025-09-26",
        "close": 5.794846,
        "direction_boundary": 3.090079,
        "core_momentum": 0.875307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451179
      },
      {
        "date": "2025-10-03",
        "close": 5.600714,
        "direction_boundary": 3.024927,
        "core_momentum": 0.85152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442179
      },
      {
        "date": "2025-10-10",
        "close": 5.105677,
        "direction_boundary": 2.950467,
        "core_momentum": 0.730464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44651
      },
      {
        "date": "2025-10-17",
        "close": 5.260983,
        "direction_boundary": 2.931852,
        "core_momentum": 0.794423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439002
      },
      {
        "date": "2025-10-24",
        "close": 5.513355,
        "direction_boundary": 2.857392,
        "core_momentum": 0.929506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437259
      },
      {
        "date": "2025-10-31",
        "close": 5.348342,
        "direction_boundary": 2.8667,
        "core_momentum": 0.865679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435041
      },
      {
        "date": "2025-11-07",
        "close": 5.09597,
        "direction_boundary": 3.118001,
        "core_momentum": 0.634371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377077
      },
      {
        "date": "2025-11-14",
        "close": 5.09597,
        "direction_boundary": 3.118001,
        "core_momentum": 0.634371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370404
      },
      {
        "date": "2025-11-21",
        "close": 4.979491,
        "direction_boundary": 3.285536,
        "core_momentum": 0.515579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2025-11-28",
        "close": 5.222156,
        "direction_boundary": 3.434455,
        "core_momentum": 0.52052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364855
      },
      {
        "date": "2025-12-05",
        "close": 5.838526,
        "direction_boundary": 3.448189,
        "core_momentum": 0.693215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392191
      },
      {
        "date": "2025-12-12",
        "close": 5.916764,
        "direction_boundary": 3.419925,
        "core_momentum": 0.730086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390179
      },
      {
        "date": "2025-12-19",
        "close": 5.789627,
        "direction_boundary": 3.156129,
        "core_momentum": 0.834408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2025-12-26",
        "close": 5.789627,
        "direction_boundary": 3.146708,
        "core_momentum": 0.8399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386541
      },
      {
        "date": "2026-01-02",
        "close": 5.457115,
        "direction_boundary": 3.109023,
        "core_momentum": 0.755251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377999
      },
      {
        "date": "2026-01-09",
        "close": 5.770068,
        "direction_boundary": 2.854648,
        "core_momentum": 1.021289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372666
      },
      {
        "date": "2026-01-16",
        "close": 5.760288,
        "direction_boundary": 3.01481,
        "core_momentum": 0.910664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368501
      },
      {
        "date": "2026-01-23",
        "close": 5.496234,
        "direction_boundary": 3.052495,
        "core_momentum": 0.800571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373211
      },
      {
        "date": "2026-01-30",
        "close": 5.447335,
        "direction_boundary": 2.882912,
        "core_momentum": 0.889525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2026-02-06",
        "close": 5.124602,
        "direction_boundary": 3.033652,
        "core_momentum": 0.689252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361768
      },
      {
        "date": "2026-02-13",
        "close": 4.635614,
        "direction_boundary": 3.005389,
        "core_momentum": 0.542434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370386
      },
      {
        "date": "2026-02-20",
        "close": 4.655173,
        "direction_boundary": 2.882912,
        "core_momentum": 0.614747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367077
      },
      {
        "date": "2026-02-27",
        "close": 4.704072,
        "direction_boundary": 2.948861,
        "core_momentum": 0.595217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365147
      },
      {
        "date": "2026-03-06",
        "close": 4.430238,
        "direction_boundary": 3.109023,
        "core_momentum": 0.424961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371932
      },
      {
        "date": "2026-03-13",
        "close": 3.93147,
        "direction_boundary": 3.16084,
        "core_momentum": 0.243805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404018
      },
      {
        "date": "2026-03-20",
        "close": 3.779883,
        "direction_boundary": 3.556534,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402489
      },
      {
        "date": "2026-03-27",
        "close": 3.720513,
        "direction_boundary": 3.813977,
        "core_momentum": -0.024506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2026-04-03",
        "close": 3.918413,
        "direction_boundary": 3.575603,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376979
      },
      {
        "date": "2026-04-10",
        "close": 3.898623,
        "direction_boundary": 3.289555,
        "core_momentum": 0.185152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359521
      },
      {
        "date": "2026-04-17",
        "close": 4.235053,
        "direction_boundary": 3.546999,
        "core_momentum": 0.193982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378337
      },
      {
        "date": "2026-04-24",
        "close": 4.076733,
        "direction_boundary": 3.461184,
        "core_momentum": 0.177843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371835
      },
      {
        "date": "2026-05-01",
        "close": 4.066838,
        "direction_boundary": 3.718628,
        "core_momentum": 0.093639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371031
      },
      {
        "date": "2026-05-08",
        "close": 3.997573,
        "direction_boundary": 4.424213,
        "core_momentum": -0.096433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367178
      },
      {
        "date": "2026-05-15",
        "close": 4.076733,
        "direction_boundary": 4.672122,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369177
      },
      {
        "date": "2026-05-22",
        "close": 4.393372,
        "direction_boundary": 4.395609,
        "core_momentum": -0.000509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2026-05-29",
        "close": 4.462637,
        "direction_boundary": 4.500493,
        "core_momentum": -0.008412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379874
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 4.63875,
        "core_momentum": -0.085961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2026-06-12",
        "close": 4.21,
        "direction_boundary": 4.552134,
        "core_momentum": -0.075159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342615
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "direction_boundary": 4.378903,
        "core_momentum": -0.084246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345994
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 4.475142,
        "core_momentum": -0.061482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355597
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 4.917844,
        "core_momentum": -0.164268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349477
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "direction_boundary": 4.629126,
        "core_momentum": -0.155348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339743
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "direction_boundary": 4.484766,
        "core_momentum": -0.110321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342808
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "direction_boundary": 4.359655,
        "core_momentum": -0.114609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340694
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "direction_boundary": 4.042064,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362122
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 4.273039,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.308666,
        "volume": 483295
      },
      {
        "date": "2023-08-25",
        "close": 4.352542,
        "volume": 597495
      },
      {
        "date": "2023-09-01",
        "close": 4.466621,
        "volume": 938056
      },
      {
        "date": "2023-09-08",
        "close": 4.259246,
        "volume": 635777
      },
      {
        "date": "2023-09-15",
        "close": 4.073291,
        "volume": 696431
      },
      {
        "date": "2023-09-22",
        "close": 3.896192,
        "volume": 530156
      },
      {
        "date": "2023-09-29",
        "close": 3.878482,
        "volume": 366787
      },
      {
        "date": "2023-10-06",
        "close": 3.958177,
        "volume": 437144
      },
      {
        "date": "2023-10-13",
        "close": 3.727947,
        "volume": 330493
      },
      {
        "date": "2023-10-20",
        "close": 3.701382,
        "volume": 275196
      },
      {
        "date": "2023-10-27",
        "close": 3.533138,
        "volume": 252190
      },
      {
        "date": "2023-11-03",
        "close": 3.816497,
        "volume": 320250
      },
      {
        "date": "2023-11-10",
        "close": 3.710237,
        "volume": 275203
      },
      {
        "date": "2023-11-17",
        "close": 3.869627,
        "volume": 363107
      },
      {
        "date": "2023-11-24",
        "close": 3.869627,
        "volume": 162846
      },
      {
        "date": "2023-12-01",
        "close": 3.860772,
        "volume": 268726
      },
      {
        "date": "2023-12-08",
        "close": 4.069217,
        "volume": 360734
      },
      {
        "date": "2023-12-15",
        "close": 4.248084,
        "volume": 878927
      },
      {
        "date": "2023-12-22",
        "close": 4.248084,
        "volume": 593461
      },
      {
        "date": "2023-12-29",
        "close": 4.212311,
        "volume": 307697
      },
      {
        "date": "2024-01-05",
        "close": 4.096047,
        "volume": 357112
      },
      {
        "date": "2024-01-12",
        "close": 4.042387,
        "volume": 283964
      },
      {
        "date": "2024-01-19",
        "close": 3.952954,
        "volume": 184744
      },
      {
        "date": "2024-01-26",
        "close": 4.176537,
        "volume": 362709
      },
      {
        "date": "2024-02-02",
        "close": 3.997671,
        "volume": 341980
      },
      {
        "date": "2024-02-09",
        "close": 3.899294,
        "volume": 365876
      },
      {
        "date": "2024-02-16",
        "close": 3.970841,
        "volume": 620990
      },
      {
        "date": "2024-02-23",
        "close": 3.827747,
        "volume": 371258
      },
      {
        "date": "2024-03-01",
        "close": 3.863521,
        "volume": 493574
      },
      {
        "date": "2024-03-08",
        "close": 3.765144,
        "volume": 436787
      },
      {
        "date": "2024-03-15",
        "close": 3.622051,
        "volume": 789345
      },
      {
        "date": "2024-03-22",
        "close": 3.654374,
        "volume": 547035
      },
      {
        "date": "2024-03-29",
        "close": 3.654374,
        "volume": 340497
      },
      {
        "date": "2024-04-05",
        "close": 3.618192,
        "volume": 538746
      },
      {
        "date": "2024-04-12",
        "close": 3.337782,
        "volume": 464783
      },
      {
        "date": "2024-04-19",
        "close": 3.256373,
        "volume": 727233
      },
      {
        "date": "2024-04-26",
        "close": 3.12069,
        "volume": 621423
      },
      {
        "date": "2024-05-03",
        "close": 3.02119,
        "volume": 659507
      },
      {
        "date": "2024-05-10",
        "close": 2.709121,
        "volume": 775486
      },
      {
        "date": "2024-05-17",
        "close": 2.831235,
        "volume": 681047
      },
      {
        "date": "2024-05-24",
        "close": 2.858372,
        "volume": 466461
      },
      {
        "date": "2024-05-31",
        "close": 2.885508,
        "volume": 410048
      },
      {
        "date": "2024-06-07",
        "close": 2.849326,
        "volume": 413780
      },
      {
        "date": "2024-06-14",
        "close": 2.844803,
        "volume": 474177
      },
      {
        "date": "2024-06-21",
        "close": 2.762212,
        "volume": 447896
      },
      {
        "date": "2024-06-28",
        "close": 2.697975,
        "volume": 1861293
      },
      {
        "date": "2024-07-05",
        "close": 2.743859,
        "volume": 473844
      },
      {
        "date": "2024-07-12",
        "close": 2.890687,
        "volume": 544605
      },
      {
        "date": "2024-07-19",
        "close": 3.0834,
        "volume": 531207
      },
      {
        "date": "2024-07-26",
        "close": 3.230228,
        "volume": 459484
      },
      {
        "date": "2024-08-02",
        "close": 2.991632,
        "volume": 400359
      },
      {
        "date": "2024-08-09",
        "close": 2.936571,
        "volume": 415685
      },
      {
        "date": "2024-08-16",
        "close": 3.019162,
        "volume": 321290
      },
      {
        "date": "2024-08-23",
        "close": 3.120107,
        "volume": 384202
      },
      {
        "date": "2024-08-30",
        "close": 3.211875,
        "volume": 266207
      },
      {
        "date": "2024-09-06",
        "close": 2.94116,
        "volume": 324511
      },
      {
        "date": "2024-09-13",
        "close": 2.969082,
        "volume": 416408
      },
      {
        "date": "2024-09-20",
        "close": 2.950467,
        "volume": 665112
      },
      {
        "date": "2024-09-27",
        "close": 3.090079,
        "volume": 456990
      },
      {
        "date": "2024-10-04",
        "close": 3.024927,
        "volume": 603321
      },
      {
        "date": "2024-10-11",
        "close": 2.950467,
        "volume": 331743
      },
      {
        "date": "2024-10-18",
        "close": 2.931852,
        "volume": 362455
      },
      {
        "date": "2024-10-25",
        "close": 2.857392,
        "volume": 400560
      },
      {
        "date": "2024-11-01",
        "close": 2.8667,
        "volume": 325342
      },
      {
        "date": "2024-11-08",
        "close": 3.118001,
        "volume": 667522
      },
      {
        "date": "2024-11-15",
        "close": 3.118001,
        "volume": 624451
      },
      {
        "date": "2024-11-22",
        "close": 3.285536,
        "volume": 476969
      },
      {
        "date": "2024-11-29",
        "close": 3.434455,
        "volume": 317135
      },
      {
        "date": "2024-12-06",
        "close": 3.448189,
        "volume": 485210
      },
      {
        "date": "2024-12-13",
        "close": 3.419925,
        "volume": 492319
      },
      {
        "date": "2024-12-20",
        "close": 3.156129,
        "volume": 619775
      },
      {
        "date": "2024-12-27",
        "close": 3.146708,
        "volume": 298981
      },
      {
        "date": "2025-01-03",
        "close": 3.109023,
        "volume": 519050
      },
      {
        "date": "2025-01-10",
        "close": 2.854648,
        "volume": 598254
      },
      {
        "date": "2025-01-17",
        "close": 3.01481,
        "volume": 526807
      },
      {
        "date": "2025-01-24",
        "close": 3.052495,
        "volume": 300863
      },
      {
        "date": "2025-01-31",
        "close": 2.882912,
        "volume": 368380
      },
      {
        "date": "2025-02-07",
        "close": 3.033652,
        "volume": 527308
      },
      {
        "date": "2025-02-14",
        "close": 3.005389,
        "volume": 300619
      },
      {
        "date": "2025-02-21",
        "close": 2.882912,
        "volume": 212377
      },
      {
        "date": "2025-02-28",
        "close": 2.948861,
        "volume": 497716
      },
      {
        "date": "2025-03-07",
        "close": 3.109023,
        "volume": 479124
      },
      {
        "date": "2025-03-14",
        "close": 3.16084,
        "volume": 629591
      },
      {
        "date": "2025-03-21",
        "close": 3.556534,
        "volume": 753254
      },
      {
        "date": "2025-03-28",
        "close": 3.813977,
        "volume": 866513
      },
      {
        "date": "2025-04-04",
        "close": 3.575603,
        "volume": 758881
      },
      {
        "date": "2025-04-11",
        "close": 3.289555,
        "volume": 625236
      },
      {
        "date": "2025-04-18",
        "close": 3.546999,
        "volume": 414464
      },
      {
        "date": "2025-04-25",
        "close": 3.461184,
        "volume": 398976
      },
      {
        "date": "2025-05-02",
        "close": 3.718628,
        "volume": 493177
      },
      {
        "date": "2025-05-09",
        "close": 4.424213,
        "volume": 1002110
      },
      {
        "date": "2025-05-16",
        "close": 4.672122,
        "volume": 1910483
      },
      {
        "date": "2025-05-23",
        "close": 4.395609,
        "volume": 926160
      },
      {
        "date": "2025-05-30",
        "close": 4.500493,
        "volume": 662704
      },
      {
        "date": "2025-06-06",
        "close": 4.63875,
        "volume": 1153756
      },
      {
        "date": "2025-06-13",
        "close": 4.552134,
        "volume": 769491
      },
      {
        "date": "2025-06-20",
        "close": 4.378903,
        "volume": 571126
      },
      {
        "date": "2025-06-27",
        "close": 4.475142,
        "volume": 1153488
      },
      {
        "date": "2025-07-04",
        "close": 4.917844,
        "volume": 1240902
      },
      {
        "date": "2025-07-11",
        "close": 4.629126,
        "volume": 1427538
      },
      {
        "date": "2025-07-18",
        "close": 4.484766,
        "volume": 886946
      },
      {
        "date": "2025-07-25",
        "close": 4.359655,
        "volume": 963857
      },
      {
        "date": "2025-08-01",
        "close": 4.042064,
        "volume": 1043804
      },
      {
        "date": "2025-08-08",
        "close": 4.273039,
        "volume": 1886601
      },
      {
        "date": "2025-08-15",
        "close": 4.677245,
        "volume": 1838820
      },
      {
        "date": "2025-08-22",
        "close": 4.840853,
        "volume": 847080
      },
      {
        "date": "2025-08-29",
        "close": 4.975588,
        "volume": 832052
      },
      {
        "date": "2025-09-05",
        "close": 5.086264,
        "volume": 765562
      },
      {
        "date": "2025-09-12",
        "close": 5.086264,
        "volume": 1027278
      },
      {
        "date": "2025-09-19",
        "close": 5.222156,
        "volume": 1264777
      },
      {
        "date": "2025-09-26",
        "close": 5.794846,
        "volume": 1445177
      },
      {
        "date": "2025-10-03",
        "close": 5.600714,
        "volume": 1119409
      },
      {
        "date": "2025-10-10",
        "close": 5.105677,
        "volume": 1211549
      },
      {
        "date": "2025-10-17",
        "close": 5.260983,
        "volume": 1181090
      },
      {
        "date": "2025-10-24",
        "close": 5.513355,
        "volume": 823632
      },
      {
        "date": "2025-10-31",
        "close": 5.348342,
        "volume": 1162025
      },
      {
        "date": "2025-11-07",
        "close": 5.09597,
        "volume": 2294994
      },
      {
        "date": "2025-11-14",
        "close": 5.09597,
        "volume": 1481711
      },
      {
        "date": "2025-11-21",
        "close": 4.979491,
        "volume": 1120076
      },
      {
        "date": "2025-11-28",
        "close": 5.222156,
        "volume": 623900
      },
      {
        "date": "2025-12-05",
        "close": 5.838526,
        "volume": 1477572
      },
      {
        "date": "2025-12-12",
        "close": 5.916764,
        "volume": 2593294
      },
      {
        "date": "2025-12-19",
        "close": 5.789627,
        "volume": 1579423
      },
      {
        "date": "2025-12-26",
        "close": 5.789627,
        "volume": 700859
      },
      {
        "date": "2026-01-02",
        "close": 5.457115,
        "volume": 1175041
      },
      {
        "date": "2026-01-09",
        "close": 5.770068,
        "volume": 1421920
      },
      {
        "date": "2026-01-16",
        "close": 5.760288,
        "volume": 1174108
      },
      {
        "date": "2026-01-23",
        "close": 5.496234,
        "volume": 1504277
      },
      {
        "date": "2026-01-30",
        "close": 5.447335,
        "volume": 1209030
      },
      {
        "date": "2026-02-06",
        "close": 5.124602,
        "volume": 1665437
      },
      {
        "date": "2026-02-13",
        "close": 4.635614,
        "volume": 2464751
      },
      {
        "date": "2026-02-20",
        "close": 4.655173,
        "volume": 1112800
      },
      {
        "date": "2026-02-27",
        "close": 4.704072,
        "volume": 1831502
      },
      {
        "date": "2026-03-06",
        "close": 4.430238,
        "volume": 1347218
      },
      {
        "date": "2026-03-13",
        "close": 3.93147,
        "volume": 1786701
      },
      {
        "date": "2026-03-20",
        "close": 3.779883,
        "volume": 1489883
      },
      {
        "date": "2026-03-27",
        "close": 3.720513,
        "volume": 1167473
      },
      {
        "date": "2026-04-03",
        "close": 3.918413,
        "volume": 914081
      },
      {
        "date": "2026-04-10",
        "close": 3.898623,
        "volume": 989674
      },
      {
        "date": "2026-04-17",
        "close": 4.235053,
        "volume": 1035959
      },
      {
        "date": "2026-04-24",
        "close": 4.076733,
        "volume": 951673
      },
      {
        "date": "2026-05-01",
        "close": 4.066838,
        "volume": 719600
      },
      {
        "date": "2026-05-08",
        "close": 3.997573,
        "volume": 1027773
      },
      {
        "date": "2026-05-15",
        "close": 4.076733,
        "volume": 2059817
      },
      {
        "date": "2026-05-22",
        "close": 4.393372,
        "volume": 1280984
      },
      {
        "date": "2026-05-29",
        "close": 4.462637,
        "volume": 961577
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 1061216
      },
      {
        "date": "2026-06-12",
        "close": 4.21,
        "volume": 968090
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "volume": 889882
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 2342753
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 1043573
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "volume": 802128
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "volume": 1021192
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "volume": 1116124
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "volume": 821448
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 1742621
      }
    ],
    "sharemaestro_context": {
      "trend": 4.35638,
      "fair_value": 3.963028,
      "market_activity": -2.693099,
      "market_dynamics": 0.397176,
      "relative_strength": -5.526724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004577,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.009564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.112689,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.093163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.137925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20283,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.098159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.123291
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.173417
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.008421
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.131716
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.065657
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.037879
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.034414
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.247596
      }
    ]
  }
}