{
  "ticker": {
    "uuid": "43cebe37-8cf8-4b81-8f30-782ca6799c18",
    "symbol": "0053",
    "name": "Guoco Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.650002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.796288,
    "boundary_margin": 0.012059,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.128653,
    "volatility_stability": 0.9035,
    "risk_context": 0.7773,
    "current_regime": {
      "move": 0.019929,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.581,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.303146,
        "direction_boundary": 63.232838,
        "core_momentum": -0.188663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187302
      },
      {
        "date": "2023-08-25",
        "close": 51.129826,
        "direction_boundary": 63.148758,
        "core_momentum": -0.190327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185136
      },
      {
        "date": "2023-09-01",
        "close": 49.006641,
        "direction_boundary": 63.064667,
        "core_momentum": -0.222914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191242
      },
      {
        "date": "2023-09-08",
        "close": 48.356682,
        "direction_boundary": 65.587273,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2023-09-15",
        "close": 49.829918,
        "direction_boundary": 65.545219,
        "core_momentum": -0.239763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194193
      },
      {
        "date": "2023-09-22",
        "close": 51.563129,
        "direction_boundary": 65.292961,
        "core_momentum": -0.21028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202092
      },
      {
        "date": "2023-09-29",
        "close": 50.436546,
        "direction_boundary": 60.373913,
        "core_momentum": -0.164597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203242
      },
      {
        "date": "2023-10-06",
        "close": 50.263218,
        "direction_boundary": 58.860359,
        "core_momentum": -0.14606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202994
      },
      {
        "date": "2023-10-13",
        "close": 51.779781,
        "direction_boundary": 58.860359,
        "core_momentum": -0.120295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208748
      },
      {
        "date": "2023-10-20",
        "close": 51.129826,
        "direction_boundary": 58.019493,
        "core_momentum": -0.118747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209021
      },
      {
        "date": "2023-10-27",
        "close": 51.996433,
        "direction_boundary": 55.244652,
        "core_momentum": -0.058797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211178
      },
      {
        "date": "2023-11-03",
        "close": 51.996433,
        "direction_boundary": 55.076477,
        "core_momentum": -0.055923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208883
      },
      {
        "date": "2023-11-10",
        "close": 50.176563,
        "direction_boundary": 55.066696,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213099
      },
      {
        "date": "2023-11-17",
        "close": 49.959908,
        "direction_boundary": 56.357323,
        "core_momentum": -0.113515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2023-11-24",
        "close": 48.933632,
        "direction_boundary": 55.066696,
        "core_momentum": -0.111375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194445
      },
      {
        "date": "2023-12-01",
        "close": 48.027451,
        "direction_boundary": 53.776073,
        "core_momentum": -0.106899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2023-12-08",
        "close": 47.121277,
        "direction_boundary": 57.647945,
        "core_momentum": -0.182603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2023-12-15",
        "close": 49.839809,
        "direction_boundary": 56.443371,
        "core_momentum": -0.116994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213274
      },
      {
        "date": "2023-12-22",
        "close": 52.558346,
        "direction_boundary": 56.873577,
        "core_momentum": -0.075874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226095
      },
      {
        "date": "2023-12-29",
        "close": 51.017841,
        "direction_boundary": 57.217747,
        "core_momentum": -0.108356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230074
      },
      {
        "date": "2024-01-05",
        "close": 51.96933,
        "direction_boundary": 59.368786,
        "core_momentum": -0.124635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230452
      },
      {
        "date": "2024-01-12",
        "close": 49.25079,
        "direction_boundary": 59.368786,
        "core_momentum": -0.170426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241402
      },
      {
        "date": "2024-01-19",
        "close": 48.027451,
        "direction_boundary": 61.950039,
        "core_momentum": -0.224739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243086
      },
      {
        "date": "2024-01-26",
        "close": 51.788097,
        "direction_boundary": 61.950039,
        "core_momentum": -0.164034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2024-02-02",
        "close": 69.549179,
        "direction_boundary": 62.380245,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478164
      },
      {
        "date": "2024-02-09",
        "close": 65.244843,
        "direction_boundary": 62.380245,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482552
      },
      {
        "date": "2024-02-16",
        "close": 67.646225,
        "direction_boundary": 62.810463,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477719
      },
      {
        "date": "2024-02-23",
        "close": 81.102959,
        "direction_boundary": 61.089622,
        "core_momentum": 0.327606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53248
      },
      {
        "date": "2024-03-01",
        "close": 77.976646,
        "direction_boundary": 61.089622,
        "core_momentum": 0.27643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531796
      },
      {
        "date": "2024-03-08",
        "close": 83.598694,
        "direction_boundary": 58.929291,
        "core_momentum": 0.418627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534496
      },
      {
        "date": "2024-03-15",
        "close": 82.960876,
        "direction_boundary": 58.929291,
        "core_momentum": 0.407804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535785
      },
      {
        "date": "2024-03-22",
        "close": 81.320801,
        "direction_boundary": 58.929291,
        "core_momentum": 0.379972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538095
      },
      {
        "date": "2024-03-29",
        "close": 81.275238,
        "direction_boundary": 58.972626,
        "core_momentum": 0.378186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535748
      },
      {
        "date": "2024-04-05",
        "close": 71.708084,
        "direction_boundary": 58.192673,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571113
      },
      {
        "date": "2024-04-12",
        "close": 68.3368,
        "direction_boundary": 58.192673,
        "core_momentum": 0.17432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576916
      },
      {
        "date": "2024-04-19",
        "close": 63.781025,
        "direction_boundary": 58.062683,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586681
      },
      {
        "date": "2024-04-26",
        "close": 70.159126,
        "direction_boundary": 57.8027,
        "core_momentum": 0.213769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598876
      },
      {
        "date": "2024-05-03",
        "close": 65.876678,
        "direction_boundary": 56.329475,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607605
      },
      {
        "date": "2024-05-10",
        "close": 65.55777,
        "direction_boundary": 55.462864,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604566
      },
      {
        "date": "2024-05-17",
        "close": 64.692177,
        "direction_boundary": 51.996433,
        "core_momentum": 0.244166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605126
      },
      {
        "date": "2024-05-24",
        "close": 63.689911,
        "direction_boundary": 50.956505,
        "core_momentum": 0.249888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604647
      },
      {
        "date": "2024-05-31",
        "close": 63.234325,
        "direction_boundary": 50.783184,
        "core_momentum": 0.245182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603759
      },
      {
        "date": "2024-06-07",
        "close": 63.234325,
        "direction_boundary": 51.129826,
        "core_momentum": 0.23674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602466
      },
      {
        "date": "2024-06-14",
        "close": 62.232056,
        "direction_boundary": 51.129826,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600037
      },
      {
        "date": "2024-06-21",
        "close": 63.325432,
        "direction_boundary": 51.129826,
        "core_momentum": 0.238522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596768
      },
      {
        "date": "2024-06-28",
        "close": 63.689911,
        "direction_boundary": 50.999836,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594402
      },
      {
        "date": "2024-07-05",
        "close": 62.869858,
        "direction_boundary": 50.263218,
        "core_momentum": 0.250812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594948
      },
      {
        "date": "2024-07-12",
        "close": 62.869858,
        "direction_boundary": 51.129826,
        "core_momentum": 0.229612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588552
      },
      {
        "date": "2024-07-19",
        "close": 61.958702,
        "direction_boundary": 50.436546,
        "core_momentum": 0.228449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587494
      },
      {
        "date": "2024-07-26",
        "close": 59.225227,
        "direction_boundary": 52.863037,
        "core_momentum": 0.120352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584346
      },
      {
        "date": "2024-08-02",
        "close": 62.41428,
        "direction_boundary": 56.329475,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416586
      },
      {
        "date": "2024-08-09",
        "close": 61.958702,
        "direction_boundary": 53.729652,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407657
      },
      {
        "date": "2024-08-16",
        "close": 61.503124,
        "direction_boundary": 51.303146,
        "core_momentum": 0.198818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403966
      },
      {
        "date": "2024-08-23",
        "close": 63.781025,
        "direction_boundary": 51.129826,
        "core_momentum": 0.247433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310255
      },
      {
        "date": "2024-08-30",
        "close": 74.897133,
        "direction_boundary": 49.006641,
        "core_momentum": 0.528306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386143
      },
      {
        "date": "2024-09-06",
        "close": 74.259323,
        "direction_boundary": 48.356682,
        "core_momentum": 0.535658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372296
      },
      {
        "date": "2024-09-13",
        "close": 72.710365,
        "direction_boundary": 49.829918,
        "core_momentum": 0.459171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372984
      },
      {
        "date": "2024-09-20",
        "close": 71.935867,
        "direction_boundary": 51.563129,
        "core_momentum": 0.395103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2024-09-27",
        "close": 71.070274,
        "direction_boundary": 50.436546,
        "core_momentum": 0.409103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372552
      },
      {
        "date": "2024-10-04",
        "close": 69.794655,
        "direction_boundary": 50.263218,
        "core_momentum": 0.388583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330772
      },
      {
        "date": "2024-10-11",
        "close": 70.113564,
        "direction_boundary": 51.779781,
        "core_momentum": 0.354072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323759
      },
      {
        "date": "2024-10-18",
        "close": 66.742279,
        "direction_boundary": 51.129826,
        "core_momentum": 0.305349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2024-10-25",
        "close": 65.056641,
        "direction_boundary": 51.996433,
        "core_momentum": 0.251175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287939
      },
      {
        "date": "2024-11-01",
        "close": 68.883492,
        "direction_boundary": 51.996433,
        "core_momentum": 0.324773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285999
      },
      {
        "date": "2024-11-08",
        "close": 67.061188,
        "direction_boundary": 50.176563,
        "core_momentum": 0.336504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2024-11-15",
        "close": 66.058907,
        "direction_boundary": 49.959908,
        "core_momentum": 0.322238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2888
      },
      {
        "date": "2024-11-22",
        "close": 66.632103,
        "direction_boundary": 48.933632,
        "core_momentum": 0.361683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288
      },
      {
        "date": "2024-11-29",
        "close": 65.733589,
        "direction_boundary": 48.027451,
        "core_momentum": 0.368667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288532
      },
      {
        "date": "2024-12-06",
        "close": 65.071526,
        "direction_boundary": 47.121277,
        "core_momentum": 0.380937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288978
      },
      {
        "date": "2024-12-13",
        "close": 64.929657,
        "direction_boundary": 49.839809,
        "core_momentum": 0.302767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287979
      },
      {
        "date": "2024-12-20",
        "close": 65.260689,
        "direction_boundary": 52.558346,
        "core_momentum": 0.241681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287134
      },
      {
        "date": "2024-12-27",
        "close": 66.868546,
        "direction_boundary": 51.017841,
        "core_momentum": 0.310689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28888
      },
      {
        "date": "2025-01-03",
        "close": 65.875458,
        "direction_boundary": 51.96933,
        "core_momentum": 0.267583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289099
      },
      {
        "date": "2025-01-10",
        "close": 65.260689,
        "direction_boundary": 49.25079,
        "core_momentum": 0.325069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289508
      },
      {
        "date": "2025-01-17",
        "close": 64.882355,
        "direction_boundary": 48.027451,
        "core_momentum": 0.350943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28879
      },
      {
        "date": "2025-01-24",
        "close": 66.442947,
        "direction_boundary": 51.788097,
        "core_momentum": 0.282977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282142
      },
      {
        "date": "2025-01-31",
        "close": 66.442947,
        "direction_boundary": 69.549179,
        "core_momentum": -0.044662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273531
      },
      {
        "date": "2025-02-07",
        "close": 65.1661,
        "direction_boundary": 65.244843,
        "core_momentum": -0.001207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2749
      },
      {
        "date": "2025-02-14",
        "close": 65.071526,
        "direction_boundary": 67.646225,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274621
      },
      {
        "date": "2025-02-21",
        "close": 64.598625,
        "direction_boundary": 81.102959,
        "core_momentum": -0.203499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270389
      },
      {
        "date": "2025-02-28",
        "close": 63.558228,
        "direction_boundary": 77.976646,
        "core_momentum": -0.184907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141257
      },
      {
        "date": "2025-03-07",
        "close": 65.071526,
        "direction_boundary": 83.598694,
        "core_momentum": -0.22162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147125
      },
      {
        "date": "2025-03-14",
        "close": 64.880692,
        "direction_boundary": 82.960876,
        "core_momentum": -0.217936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145319
      },
      {
        "date": "2025-03-21",
        "close": 65.071518,
        "direction_boundary": 81.320801,
        "core_momentum": -0.199817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145363
      },
      {
        "date": "2025-03-28",
        "close": 64.642166,
        "direction_boundary": 81.275238,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144939
      },
      {
        "date": "2025-04-04",
        "close": 64.403633,
        "direction_boundary": 71.708084,
        "core_momentum": -0.101864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143432
      },
      {
        "date": "2025-04-11",
        "close": 57.677032,
        "direction_boundary": 68.3368,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2025-04-18",
        "close": 58.010975,
        "direction_boundary": 63.781025,
        "core_momentum": -0.090467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2025-04-25",
        "close": 60.014645,
        "direction_boundary": 70.159126,
        "core_momentum": -0.144592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2025-05-02",
        "close": 59.251343,
        "direction_boundary": 65.876678,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2025-05-09",
        "close": 61.064186,
        "direction_boundary": 65.55777,
        "core_momentum": -0.068544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2025-05-16",
        "close": 60.587124,
        "direction_boundary": 64.692177,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186654
      },
      {
        "date": "2025-05-23",
        "close": 61.827492,
        "direction_boundary": 63.689911,
        "core_momentum": -0.029242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2025-05-30",
        "close": 61.064186,
        "direction_boundary": 63.234325,
        "core_momentum": -0.034319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188704
      },
      {
        "date": "2025-06-06",
        "close": 61.827492,
        "direction_boundary": 63.234325,
        "core_momentum": -0.022248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2025-06-13",
        "close": 62.304554,
        "direction_boundary": 62.232056,
        "core_momentum": 0.001165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190021
      },
      {
        "date": "2025-06-20",
        "close": 63.258686,
        "direction_boundary": 63.325432,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2025-06-27",
        "close": 67.59996,
        "direction_boundary": 63.689911,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210397
      },
      {
        "date": "2025-07-04",
        "close": 67.122894,
        "direction_boundary": 62.869858,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209526
      },
      {
        "date": "2025-07-11",
        "close": 66.693542,
        "direction_boundary": 62.869858,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209281
      },
      {
        "date": "2025-07-18",
        "close": 66.741249,
        "direction_boundary": 61.958702,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209062
      },
      {
        "date": "2025-07-25",
        "close": 71.559593,
        "direction_boundary": 59.225227,
        "core_momentum": 0.208262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2025-08-01",
        "close": 69.74675,
        "direction_boundary": 62.41428,
        "core_momentum": 0.117481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2025-08-08",
        "close": 70.796288,
        "direction_boundary": 61.958702,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2025-08-15",
        "close": 70.700874,
        "direction_boundary": 61.503124,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229862
      },
      {
        "date": "2025-08-22",
        "close": 71.273346,
        "direction_boundary": 63.781025,
        "core_momentum": 0.117469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2025-08-29",
        "close": 72.513718,
        "direction_boundary": 74.897133,
        "core_momentum": -0.031823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228301
      },
      {
        "date": "2025-09-05",
        "close": 71.273346,
        "direction_boundary": 74.259323,
        "core_momentum": -0.04021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22871
      },
      {
        "date": "2025-09-12",
        "close": 72.227478,
        "direction_boundary": 72.710365,
        "core_momentum": -0.006641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228904
      },
      {
        "date": "2025-09-19",
        "close": 73.46785,
        "direction_boundary": 71.935867,
        "core_momentum": 0.021297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2025-09-26",
        "close": 72.513718,
        "direction_boundary": 71.070274,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2025-10-03",
        "close": 73.03849,
        "direction_boundary": 69.794655,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2025-10-10",
        "close": 75.328392,
        "direction_boundary": 70.113564,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2025-10-17",
        "close": 73.515556,
        "direction_boundary": 66.742279,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2025-10-24",
        "close": 73.61097,
        "direction_boundary": 65.056641,
        "core_momentum": 0.13149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2025-10-31",
        "close": 73.944916,
        "direction_boundary": 68.883492,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2025-11-07",
        "close": 74.421974,
        "direction_boundary": 67.061188,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2025-11-14",
        "close": 75.996284,
        "direction_boundary": 66.058907,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2025-11-21",
        "close": 73.285515,
        "direction_boundary": 66.632103,
        "core_momentum": 0.099853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2025-11-28",
        "close": 74.275864,
        "direction_boundary": 65.733589,
        "core_momentum": 0.129953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2025-12-05",
        "close": 73.632133,
        "direction_boundary": 65.071526,
        "core_momentum": 0.131557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169287
      },
      {
        "date": "2025-12-12",
        "close": 71.800003,
        "direction_boundary": 64.929657,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174959
      },
      {
        "date": "2025-12-19",
        "close": 70.116417,
        "direction_boundary": 65.260689,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178906
      },
      {
        "date": "2025-12-26",
        "close": 68.828964,
        "direction_boundary": 66.868546,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157076
      },
      {
        "date": "2026-01-02",
        "close": 68.383316,
        "direction_boundary": 65.875458,
        "core_momentum": 0.03807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15702
      },
      {
        "date": "2026-01-09",
        "close": 68.432823,
        "direction_boundary": 65.260689,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156684
      },
      {
        "date": "2026-01-16",
        "close": 68.680412,
        "direction_boundary": 64.882355,
        "core_momentum": 0.058538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156725
      },
      {
        "date": "2026-01-23",
        "close": 69.670753,
        "direction_boundary": 66.442947,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123541
      },
      {
        "date": "2026-01-30",
        "close": 70.661102,
        "direction_boundary": 66.442947,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119942
      },
      {
        "date": "2026-02-06",
        "close": 72.691315,
        "direction_boundary": 65.1661,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124515
      },
      {
        "date": "2026-02-13",
        "close": 73.384552,
        "direction_boundary": 65.071526,
        "core_momentum": 0.127752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12501
      },
      {
        "date": "2026-02-20",
        "close": 72.839867,
        "direction_boundary": 64.598625,
        "core_momentum": 0.127576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125215
      },
      {
        "date": "2026-02-27",
        "close": 74.47393,
        "direction_boundary": 63.558228,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126687
      },
      {
        "date": "2026-03-06",
        "close": 71.800003,
        "direction_boundary": 65.071526,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134828
      },
      {
        "date": "2026-03-13",
        "close": 70.900002,
        "direction_boundary": 64.880692,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134614
      },
      {
        "date": "2026-03-20",
        "close": 70.099998,
        "direction_boundary": 65.071518,
        "core_momentum": 0.077276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132875
      },
      {
        "date": "2026-03-27",
        "close": 68.75,
        "direction_boundary": 64.642166,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134243
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "direction_boundary": 64.403633,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134102
      },
      {
        "date": "2026-04-10",
        "close": 69.800003,
        "direction_boundary": 57.677032,
        "core_momentum": 0.210187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131866
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "direction_boundary": 58.010975,
        "core_momentum": 0.18943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128861
      },
      {
        "date": "2026-04-24",
        "close": 69.150002,
        "direction_boundary": 60.014645,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128918
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "direction_boundary": 59.251343,
        "core_momentum": 0.164531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128532
      },
      {
        "date": "2026-05-08",
        "close": 71.650002,
        "direction_boundary": 61.064186,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139771
      },
      {
        "date": "2026-05-15",
        "close": 71.25,
        "direction_boundary": 60.587124,
        "core_momentum": 0.175992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136063
      },
      {
        "date": "2026-05-22",
        "close": 69.650002,
        "direction_boundary": 61.827492,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130488
      },
      {
        "date": "2026-05-29",
        "close": 69.050003,
        "direction_boundary": 61.064186,
        "core_momentum": 0.130777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128865
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 61.827492,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13054
      },
      {
        "date": "2026-06-12",
        "close": 69.5,
        "direction_boundary": 62.304554,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126447
      },
      {
        "date": "2026-06-19",
        "close": 68.300003,
        "direction_boundary": 63.258686,
        "core_momentum": 0.079694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124492
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "direction_boundary": 67.59996,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2026-07-03",
        "close": 67.449997,
        "direction_boundary": 67.122894,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128819
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "direction_boundary": 66.693542,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130082
      },
      {
        "date": "2026-07-17",
        "close": 70.050003,
        "direction_boundary": 66.741249,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134706
      },
      {
        "date": "2026-07-24",
        "close": 70.300003,
        "direction_boundary": 71.559593,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13336
      },
      {
        "date": "2026-07-31",
        "close": 70.25,
        "direction_boundary": 69.74675,
        "core_momentum": 0.007215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131875
      },
      {
        "date": "2026-08-07",
        "close": 71.650002,
        "direction_boundary": 70.796288,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.303146,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 51.129826,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 49.006641,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 48.356682,
        "volume": 18666
      },
      {
        "date": "2023-09-15",
        "close": 49.829918,
        "volume": 163400
      },
      {
        "date": "2023-09-22",
        "close": 51.563129,
        "volume": 31700
      },
      {
        "date": "2023-09-29",
        "close": 50.436546,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 50.263218,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 51.779781,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 51.129826,
        "volume": 11000
      },
      {
        "date": "2023-10-27",
        "close": 51.996433,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 51.996433,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.176563,
        "volume": 8000
      },
      {
        "date": "2023-11-17",
        "close": 49.959908,
        "volume": 48016
      },
      {
        "date": "2023-11-24",
        "close": 48.933632,
        "volume": 31000
      },
      {
        "date": "2023-12-01",
        "close": 48.027451,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 47.121277,
        "volume": 53000
      },
      {
        "date": "2023-12-15",
        "close": 49.839809,
        "volume": 261055
      },
      {
        "date": "2023-12-22",
        "close": 52.558346,
        "volume": 45000
      },
      {
        "date": "2023-12-29",
        "close": 51.017841,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 51.96933,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 49.25079,
        "volume": 16017
      },
      {
        "date": "2024-01-19",
        "close": 48.027451,
        "volume": 61000
      },
      {
        "date": "2024-01-26",
        "close": 51.788097,
        "volume": 32222716
      },
      {
        "date": "2024-02-02",
        "close": 69.549179,
        "volume": 336700
      },
      {
        "date": "2024-02-09",
        "close": 65.244843,
        "volume": 63000
      },
      {
        "date": "2024-02-16",
        "close": 67.646225,
        "volume": 35000
      },
      {
        "date": "2024-02-23",
        "close": 81.102959,
        "volume": 359000
      },
      {
        "date": "2024-03-01",
        "close": 77.976646,
        "volume": 141162
      },
      {
        "date": "2024-03-08",
        "close": 83.598694,
        "volume": 170200
      },
      {
        "date": "2024-03-15",
        "close": 82.960876,
        "volume": 167000
      },
      {
        "date": "2024-03-22",
        "close": 81.320801,
        "volume": 115000
      },
      {
        "date": "2024-03-29",
        "close": 81.275238,
        "volume": 27540
      },
      {
        "date": "2024-04-05",
        "close": 71.708084,
        "volume": 144000
      },
      {
        "date": "2024-04-12",
        "close": 68.3368,
        "volume": 108000
      },
      {
        "date": "2024-04-19",
        "close": 63.781025,
        "volume": 78000
      },
      {
        "date": "2024-04-26",
        "close": 70.159126,
        "volume": 146000
      },
      {
        "date": "2024-05-03",
        "close": 65.876678,
        "volume": 61400
      },
      {
        "date": "2024-05-10",
        "close": 65.55777,
        "volume": 128000
      },
      {
        "date": "2024-05-17",
        "close": 64.692177,
        "volume": 95000
      },
      {
        "date": "2024-05-24",
        "close": 63.689911,
        "volume": 27000
      },
      {
        "date": "2024-05-31",
        "close": 63.234325,
        "volume": 60000
      },
      {
        "date": "2024-06-07",
        "close": 63.234325,
        "volume": 55000
      },
      {
        "date": "2024-06-14",
        "close": 62.232056,
        "volume": 17000
      },
      {
        "date": "2024-06-21",
        "close": 63.325432,
        "volume": 24000
      },
      {
        "date": "2024-06-28",
        "close": 63.689911,
        "volume": 28918
      },
      {
        "date": "2024-07-05",
        "close": 62.869858,
        "volume": 344000
      },
      {
        "date": "2024-07-12",
        "close": 62.869858,
        "volume": 59000
      },
      {
        "date": "2024-07-19",
        "close": 61.958702,
        "volume": 81000
      },
      {
        "date": "2024-07-26",
        "close": 59.225227,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 62.41428,
        "volume": 79000
      },
      {
        "date": "2024-08-09",
        "close": 61.958702,
        "volume": 14000
      },
      {
        "date": "2024-08-16",
        "close": 61.503124,
        "volume": 7000
      },
      {
        "date": "2024-08-23",
        "close": 63.781025,
        "volume": 119000
      },
      {
        "date": "2024-08-30",
        "close": 74.897133,
        "volume": 160000
      },
      {
        "date": "2024-09-06",
        "close": 74.259323,
        "volume": 73601
      },
      {
        "date": "2024-09-13",
        "close": 72.710365,
        "volume": 33000
      },
      {
        "date": "2024-09-20",
        "close": 71.935867,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 71.070274,
        "volume": 89181
      },
      {
        "date": "2024-10-04",
        "close": 69.794655,
        "volume": 369014
      },
      {
        "date": "2024-10-11",
        "close": 70.113564,
        "volume": 78461
      },
      {
        "date": "2024-10-18",
        "close": 66.742279,
        "volume": 59453
      },
      {
        "date": "2024-10-25",
        "close": 65.056641,
        "volume": 36000
      },
      {
        "date": "2024-11-01",
        "close": 68.883492,
        "volume": 49104
      },
      {
        "date": "2024-11-08",
        "close": 67.061188,
        "volume": 27200
      },
      {
        "date": "2024-11-15",
        "close": 66.058907,
        "volume": 20000
      },
      {
        "date": "2024-11-22",
        "close": 66.632103,
        "volume": 14048
      },
      {
        "date": "2024-11-29",
        "close": 65.733589,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 65.071526,
        "volume": 39212
      },
      {
        "date": "2024-12-13",
        "close": 64.929657,
        "volume": 28792
      },
      {
        "date": "2024-12-20",
        "close": 65.260689,
        "volume": 12086
      },
      {
        "date": "2024-12-27",
        "close": 66.868546,
        "volume": 31400
      },
      {
        "date": "2025-01-03",
        "close": 65.875458,
        "volume": 33000
      },
      {
        "date": "2025-01-10",
        "close": 65.260689,
        "volume": 4178
      },
      {
        "date": "2025-01-17",
        "close": 64.882355,
        "volume": 15000
      },
      {
        "date": "2025-01-24",
        "close": 66.442947,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 66.442947,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 65.1661,
        "volume": 22000
      },
      {
        "date": "2025-02-14",
        "close": 65.071526,
        "volume": 24000
      },
      {
        "date": "2025-02-21",
        "close": 64.598625,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 63.558228,
        "volume": 50000
      },
      {
        "date": "2025-03-07",
        "close": 65.071526,
        "volume": 43016
      },
      {
        "date": "2025-03-14",
        "close": 64.880692,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 65.071518,
        "volume": 37000
      },
      {
        "date": "2025-03-28",
        "close": 64.642166,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 64.403633,
        "volume": 9262
      },
      {
        "date": "2025-04-11",
        "close": 57.677032,
        "volume": 42000
      },
      {
        "date": "2025-04-18",
        "close": 58.010975,
        "volume": 33000
      },
      {
        "date": "2025-04-25",
        "close": 60.014645,
        "volume": 29000
      },
      {
        "date": "2025-05-02",
        "close": 59.251343,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 61.064186,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 60.587124,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 61.827492,
        "volume": 22200
      },
      {
        "date": "2025-05-30",
        "close": 61.064186,
        "volume": 23667
      },
      {
        "date": "2025-06-06",
        "close": 61.827492,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 62.304554,
        "volume": 64600
      },
      {
        "date": "2025-06-20",
        "close": 63.258686,
        "volume": 34000
      },
      {
        "date": "2025-06-27",
        "close": 67.59996,
        "volume": 163945
      },
      {
        "date": "2025-07-04",
        "close": 67.122894,
        "volume": 20000
      },
      {
        "date": "2025-07-11",
        "close": 66.693542,
        "volume": 80000
      },
      {
        "date": "2025-07-18",
        "close": 66.741249,
        "volume": 60000
      },
      {
        "date": "2025-07-25",
        "close": 71.559593,
        "volume": 107000
      },
      {
        "date": "2025-08-01",
        "close": 69.74675,
        "volume": 36000
      },
      {
        "date": "2025-08-08",
        "close": 70.796288,
        "volume": 28000
      },
      {
        "date": "2025-08-15",
        "close": 70.700874,
        "volume": 14000
      },
      {
        "date": "2025-08-22",
        "close": 71.273346,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 72.513718,
        "volume": 30320
      },
      {
        "date": "2025-09-05",
        "close": 71.273346,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 72.227478,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 73.46785,
        "volume": 36000
      },
      {
        "date": "2025-09-26",
        "close": 72.513718,
        "volume": 70000
      },
      {
        "date": "2025-10-03",
        "close": 73.03849,
        "volume": 69020
      },
      {
        "date": "2025-10-10",
        "close": 75.328392,
        "volume": 28000
      },
      {
        "date": "2025-10-17",
        "close": 73.515556,
        "volume": 21000
      },
      {
        "date": "2025-10-24",
        "close": 73.61097,
        "volume": 50000
      },
      {
        "date": "2025-10-31",
        "close": 73.944916,
        "volume": 28000
      },
      {
        "date": "2025-11-07",
        "close": 74.421974,
        "volume": 22002
      },
      {
        "date": "2025-11-14",
        "close": 75.996284,
        "volume": 56000
      },
      {
        "date": "2025-11-21",
        "close": 73.285515,
        "volume": 63000
      },
      {
        "date": "2025-11-28",
        "close": 74.275864,
        "volume": 12100
      },
      {
        "date": "2025-12-05",
        "close": 73.632133,
        "volume": 23142
      },
      {
        "date": "2025-12-12",
        "close": 71.800003,
        "volume": 37000
      },
      {
        "date": "2025-12-19",
        "close": 70.116417,
        "volume": 126026
      },
      {
        "date": "2025-12-26",
        "close": 68.828964,
        "volume": 65000
      },
      {
        "date": "2026-01-02",
        "close": 68.383316,
        "volume": 81847
      },
      {
        "date": "2026-01-09",
        "close": 68.432823,
        "volume": 76000
      },
      {
        "date": "2026-01-16",
        "close": 68.680412,
        "volume": 98029
      },
      {
        "date": "2026-01-23",
        "close": 69.670753,
        "volume": 149000
      },
      {
        "date": "2026-01-30",
        "close": 70.661102,
        "volume": 196501
      },
      {
        "date": "2026-02-06",
        "close": 72.691315,
        "volume": 51000
      },
      {
        "date": "2026-02-13",
        "close": 73.384552,
        "volume": 62030
      },
      {
        "date": "2026-02-20",
        "close": 72.839867,
        "volume": 21000
      },
      {
        "date": "2026-02-27",
        "close": 74.47393,
        "volume": 59000
      },
      {
        "date": "2026-03-06",
        "close": 71.800003,
        "volume": 46000
      },
      {
        "date": "2026-03-13",
        "close": 70.900002,
        "volume": 27000
      },
      {
        "date": "2026-03-20",
        "close": 70.099998,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 68.75,
        "volume": 128000
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 69.800003,
        "volume": 15000
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "volume": 32000
      },
      {
        "date": "2026-04-24",
        "close": 69.150002,
        "volume": 54000
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 71.650002,
        "volume": 101000
      },
      {
        "date": "2026-05-15",
        "close": 71.25,
        "volume": 41948
      },
      {
        "date": "2026-05-22",
        "close": 69.650002,
        "volume": 17000
      },
      {
        "date": "2026-05-29",
        "close": 69.050003,
        "volume": 46000
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 69.5,
        "volume": 6400
      },
      {
        "date": "2026-06-19",
        "close": 68.300003,
        "volume": 29000
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "volume": 31000
      },
      {
        "date": "2026-07-03",
        "close": 67.449997,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 68.300003,
        "volume": 27000
      },
      {
        "date": "2026-07-17",
        "close": 70.050003,
        "volume": 34894
      },
      {
        "date": "2026-07-24",
        "close": 70.300003,
        "volume": 25000
      },
      {
        "date": "2026-07-31",
        "close": 70.25,
        "volume": 25000
      },
      {
        "date": "2026-08-07",
        "close": 71.650002,
        "volume": 24000
      }
    ],
    "sharemaestro_context": {
      "trend": 70.093399,
      "fair_value": 65.584718,
      "market_activity": 11.315769,
      "market_dynamics": 0.563411,
      "relative_strength": 0.890576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.016426,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022791,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.087948,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.152404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.18965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.115488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.16311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.3134
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.044662
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.069465
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.05434
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.003947
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.070342
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.038547
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019929
      }
    ]
  }
}