{
  "ticker": {
    "uuid": "43cef5cb-bcbb-4520-b3f3-d355ffb0afd7",
    "symbol": "8905",
    "name": "Eagle Cold Storage Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.900002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.10375,
    "boundary_margin": 0.199158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414782,
    "volatility_stability": 0.8709,
    "risk_context": 0.2411,
    "current_regime": {
      "move": 0.146141,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.058,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.457281,
        "direction_boundary": 16.598833,
        "core_momentum": 0.533679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288415
      },
      {
        "date": "2023-08-18",
        "close": 25.012224,
        "direction_boundary": 17.286869,
        "core_momentum": 0.446892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290781
      },
      {
        "date": "2023-08-25",
        "close": 25.234753,
        "direction_boundary": 17.888899,
        "core_momentum": 0.410638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290636
      },
      {
        "date": "2023-09-01",
        "close": 25.190247,
        "direction_boundary": 18.189913,
        "core_momentum": 0.384847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290808
      },
      {
        "date": "2023-09-08",
        "close": 25.234753,
        "direction_boundary": 17.931904,
        "core_momentum": 0.407255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284755
      },
      {
        "date": "2023-09-15",
        "close": 25.368269,
        "direction_boundary": 17.845898,
        "core_momentum": 0.421518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284533
      },
      {
        "date": "2023-09-22",
        "close": 25.724314,
        "direction_boundary": 18.017906,
        "core_momentum": 0.427708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27921
      },
      {
        "date": "2023-09-29",
        "close": 25.902338,
        "direction_boundary": 17.888899,
        "core_momentum": 0.447956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276193
      },
      {
        "date": "2023-10-06",
        "close": 26.347397,
        "direction_boundary": 17.415876,
        "core_momentum": 0.512838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275781
      },
      {
        "date": "2023-10-13",
        "close": 26.569923,
        "direction_boundary": 17.802898,
        "core_momentum": 0.492449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274788
      },
      {
        "date": "2023-10-20",
        "close": 26.213879,
        "direction_boundary": 17.587885,
        "core_momentum": 0.490451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254751
      },
      {
        "date": "2023-10-27",
        "close": 26.347397,
        "direction_boundary": 17.630886,
        "core_momentum": 0.494389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253467
      },
      {
        "date": "2023-11-03",
        "close": 26.614429,
        "direction_boundary": 17.587885,
        "core_momentum": 0.513225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2023-11-10",
        "close": 26.747946,
        "direction_boundary": 18.404926,
        "core_momentum": 0.453304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234556
      },
      {
        "date": "2023-11-17",
        "close": 26.970476,
        "direction_boundary": 18.31892,
        "core_momentum": 0.472274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2023-11-24",
        "close": 26.836958,
        "direction_boundary": 18.576933,
        "core_momentum": 0.444639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205773
      },
      {
        "date": "2023-12-01",
        "close": 26.970476,
        "direction_boundary": 18.31892,
        "core_momentum": 0.472274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134095
      },
      {
        "date": "2023-12-08",
        "close": 26.881464,
        "direction_boundary": 18.834948,
        "core_momentum": 0.427212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126877
      },
      {
        "date": "2023-12-15",
        "close": 26.258383,
        "direction_boundary": 18.53393,
        "core_momentum": 0.416774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078812
      },
      {
        "date": "2023-12-22",
        "close": 26.480911,
        "direction_boundary": 18.53393,
        "core_momentum": 0.42878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079747
      },
      {
        "date": "2023-12-29",
        "close": 26.703442,
        "direction_boundary": 18.791945,
        "core_momentum": 0.421005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080428
      },
      {
        "date": "2024-01-05",
        "close": 26.747946,
        "direction_boundary": 18.920952,
        "core_momentum": 0.413668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067625
      },
      {
        "date": "2024-01-12",
        "close": 26.703442,
        "direction_boundary": 19.307972,
        "core_momentum": 0.383027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066728
      },
      {
        "date": "2024-01-19",
        "close": 26.747946,
        "direction_boundary": 19.436977,
        "core_momentum": 0.376137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066529
      },
      {
        "date": "2024-01-26",
        "close": 26.836958,
        "direction_boundary": 19.479977,
        "core_momentum": 0.377669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065851
      },
      {
        "date": "2024-02-02",
        "close": 26.881464,
        "direction_boundary": 19.823997,
        "core_momentum": 0.356006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064639
      },
      {
        "date": "2024-02-09",
        "close": 26.836958,
        "direction_boundary": 19.953001,
        "core_momentum": 0.345009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064787
      },
      {
        "date": "2024-02-16",
        "close": 26.703442,
        "direction_boundary": 20.039007,
        "core_momentum": 0.332573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059245
      },
      {
        "date": "2024-02-23",
        "close": 26.747946,
        "direction_boundary": 20.340023,
        "core_momentum": 0.31504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058541
      },
      {
        "date": "2024-03-01",
        "close": 27.77158,
        "direction_boundary": 20.641039,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075963
      },
      {
        "date": "2024-03-08",
        "close": 27.059486,
        "direction_boundary": 21.673092,
        "core_momentum": 0.248529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086434
      },
      {
        "date": "2024-03-15",
        "close": 27.504545,
        "direction_boundary": 21.630087,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088428
      },
      {
        "date": "2024-03-22",
        "close": 27.77158,
        "direction_boundary": 20.942053,
        "core_momentum": 0.326115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087575
      },
      {
        "date": "2024-03-29",
        "close": 27.77158,
        "direction_boundary": 21.716093,
        "core_momentum": 0.278848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087475
      },
      {
        "date": "2024-04-05",
        "close": 28.305647,
        "direction_boundary": 22.189116,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088177
      },
      {
        "date": "2024-04-12",
        "close": 28.172129,
        "direction_boundary": 22.705143,
        "core_momentum": 0.240782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088375
      },
      {
        "date": "2024-04-19",
        "close": 27.282017,
        "direction_boundary": 21.200066,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2024-04-26",
        "close": 27.816086,
        "direction_boundary": 21.759092,
        "core_momentum": 0.278366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2024-05-03",
        "close": 28.038612,
        "direction_boundary": 21.802099,
        "core_momentum": 0.286051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100926
      },
      {
        "date": "2024-05-10",
        "close": 27.816086,
        "direction_boundary": 23.479179,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101754
      },
      {
        "date": "2024-05-17",
        "close": 27.816086,
        "direction_boundary": 25.414276,
        "core_momentum": 0.094506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2024-05-24",
        "close": 28.261143,
        "direction_boundary": 24.812246,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102877
      },
      {
        "date": "2024-05-31",
        "close": 27.994108,
        "direction_boundary": 27.736395,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103988
      },
      {
        "date": "2024-06-07",
        "close": 27.86059,
        "direction_boundary": 28.553438,
        "core_momentum": -0.024265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104143
      },
      {
        "date": "2024-06-14",
        "close": 27.460039,
        "direction_boundary": 26.489332,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100546
      },
      {
        "date": "2024-06-21",
        "close": 27.816086,
        "direction_boundary": 26.489332,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101326
      },
      {
        "date": "2024-06-28",
        "close": 28.483669,
        "direction_boundary": 26.403328,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2024-07-05",
        "close": 28.483669,
        "direction_boundary": 25.62929,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2024-07-12",
        "close": 28.300325,
        "direction_boundary": 25.457281,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10607
      },
      {
        "date": "2024-07-19",
        "close": 28.253159,
        "direction_boundary": 25.412773,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2024-07-26",
        "close": 28.20599,
        "direction_boundary": 25.635303,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106317
      },
      {
        "date": "2024-08-02",
        "close": 28.253159,
        "direction_boundary": 25.457281,
        "core_momentum": 0.109826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106317
      },
      {
        "date": "2024-08-09",
        "close": 28.960667,
        "direction_boundary": 25.457281,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2024-08-16",
        "close": 29.102169,
        "direction_boundary": 25.012224,
        "core_momentum": 0.163518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2024-08-23",
        "close": 29.479506,
        "direction_boundary": 25.234753,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2024-08-30",
        "close": 29.715342,
        "direction_boundary": 25.190247,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099951
      },
      {
        "date": "2024-09-06",
        "close": 29.102169,
        "direction_boundary": 25.234753,
        "core_momentum": 0.153258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2024-09-13",
        "close": 29.007833,
        "direction_boundary": 25.368269,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2024-09-20",
        "close": 28.913498,
        "direction_boundary": 25.724314,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2024-09-27",
        "close": 28.913498,
        "direction_boundary": 25.902338,
        "core_momentum": 0.116251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2024-10-04",
        "close": 29.055,
        "direction_boundary": 26.347397,
        "core_momentum": 0.102765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2024-10-11",
        "close": 29.243668,
        "direction_boundary": 26.569923,
        "core_momentum": 0.100631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091866
      },
      {
        "date": "2024-10-18",
        "close": 29.526672,
        "direction_boundary": 26.213879,
        "core_momentum": 0.126376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078675
      },
      {
        "date": "2024-10-25",
        "close": 29.573841,
        "direction_boundary": 26.347397,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075068
      },
      {
        "date": "2024-11-01",
        "close": 28.441826,
        "direction_boundary": 26.614429,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2024-11-08",
        "close": 27.592815,
        "direction_boundary": 26.747946,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102706
      },
      {
        "date": "2024-11-15",
        "close": 27.781487,
        "direction_boundary": 26.970476,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103181
      },
      {
        "date": "2024-11-22",
        "close": 28.253159,
        "direction_boundary": 26.836958,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103486
      },
      {
        "date": "2024-11-29",
        "close": 27.922989,
        "direction_boundary": 26.970476,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103947
      },
      {
        "date": "2024-12-06",
        "close": 28.488995,
        "direction_boundary": 26.881464,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107363
      },
      {
        "date": "2024-12-13",
        "close": 29.479506,
        "direction_boundary": 26.258383,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2024-12-20",
        "close": 29.338003,
        "direction_boundary": 26.480911,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2024-12-27",
        "close": 29.338003,
        "direction_boundary": 26.703442,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109563
      },
      {
        "date": "2025-01-03",
        "close": 29.621006,
        "direction_boundary": 26.747946,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2025-01-10",
        "close": 29.715342,
        "direction_boundary": 26.703442,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109587
      },
      {
        "date": "2025-01-17",
        "close": 29.762508,
        "direction_boundary": 26.747946,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10947
      },
      {
        "date": "2025-01-24",
        "close": 29.809677,
        "direction_boundary": 26.836958,
        "core_momentum": 0.11077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109344
      },
      {
        "date": "2025-02-07",
        "close": 30.23418,
        "direction_boundary": 26.881464,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2025-02-14",
        "close": 30.045511,
        "direction_boundary": 26.836958,
        "core_momentum": 0.119557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2025-02-21",
        "close": 30.375685,
        "direction_boundary": 26.703442,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2025-02-28",
        "close": 30.281347,
        "direction_boundary": 26.747946,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2025-03-07",
        "close": 29.715342,
        "direction_boundary": 27.77158,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109107
      },
      {
        "date": "2025-03-14",
        "close": 29.573841,
        "direction_boundary": 27.059486,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2025-03-21",
        "close": 30.139847,
        "direction_boundary": 27.504545,
        "core_momentum": 0.095813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2025-03-28",
        "close": 29.904011,
        "direction_boundary": 27.77158,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2025-04-04",
        "close": 29.007833,
        "direction_boundary": 27.77158,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11718
      },
      {
        "date": "2025-04-11",
        "close": 27.781487,
        "direction_boundary": 28.305647,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2025-04-18",
        "close": 29.715342,
        "direction_boundary": 28.172129,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162387
      },
      {
        "date": "2025-04-25",
        "close": 30.139847,
        "direction_boundary": 27.282017,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2025-05-02",
        "close": 30.187014,
        "direction_boundary": 27.816086,
        "core_momentum": 0.085236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2025-05-09",
        "close": 31.130358,
        "direction_boundary": 28.038612,
        "core_momentum": 0.110267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2025-05-16",
        "close": 30.847355,
        "direction_boundary": 27.816086,
        "core_momentum": 0.108975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2025-05-23",
        "close": 31.130358,
        "direction_boundary": 27.816086,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2025-05-30",
        "close": 30.092678,
        "direction_boundary": 28.261143,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159005
      },
      {
        "date": "2025-06-06",
        "close": 29.809677,
        "direction_boundary": 27.994108,
        "core_momentum": 0.064855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2025-06-13",
        "close": 30.187014,
        "direction_boundary": 27.86059,
        "core_momentum": 0.083502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2025-06-20",
        "close": 29.715342,
        "direction_boundary": 27.460039,
        "core_momentum": 0.08213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152174
      },
      {
        "date": "2025-06-27",
        "close": 29.102169,
        "direction_boundary": 27.816086,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154855
      },
      {
        "date": "2025-07-04",
        "close": 29.243668,
        "direction_boundary": 28.483669,
        "core_momentum": 0.026682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15502
      },
      {
        "date": "2025-07-11",
        "close": 29.981251,
        "direction_boundary": 28.483669,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2025-07-18",
        "close": 29.737501,
        "direction_boundary": 28.300325,
        "core_momentum": 0.050783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2025-07-25",
        "close": 30.127501,
        "direction_boundary": 28.253159,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159765
      },
      {
        "date": "2025-08-01",
        "close": 29.055,
        "direction_boundary": 28.20599,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167656
      },
      {
        "date": "2025-08-08",
        "close": 29.10375,
        "direction_boundary": 28.253159,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166292
      },
      {
        "date": "2025-08-15",
        "close": 28.957502,
        "direction_boundary": 28.960667,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16623
      },
      {
        "date": "2025-08-22",
        "close": 29.1525,
        "direction_boundary": 29.102169,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165706
      },
      {
        "date": "2025-08-29",
        "close": 29.932501,
        "direction_boundary": 29.479506,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170156
      },
      {
        "date": "2025-09-05",
        "close": 30.030001,
        "direction_boundary": 29.715342,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2025-09-12",
        "close": 30.27375,
        "direction_boundary": 29.102169,
        "core_momentum": 0.040258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168272
      },
      {
        "date": "2025-09-19",
        "close": 30.420002,
        "direction_boundary": 29.007833,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166369
      },
      {
        "date": "2025-09-26",
        "close": 30.420002,
        "direction_boundary": 28.913498,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2025-10-03",
        "close": 30.46875,
        "direction_boundary": 28.913498,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2025-10-10",
        "close": 30.420002,
        "direction_boundary": 29.055,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2025-10-17",
        "close": 30.078751,
        "direction_boundary": 29.243668,
        "core_momentum": 0.028556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2025-10-24",
        "close": 31.004999,
        "direction_boundary": 29.526672,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120674
      },
      {
        "date": "2025-10-31",
        "close": 30.030001,
        "direction_boundary": 29.573841,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129068
      },
      {
        "date": "2025-11-07",
        "close": 30.225,
        "direction_boundary": 28.441826,
        "core_momentum": 0.062695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121588
      },
      {
        "date": "2025-11-14",
        "close": 30.225,
        "direction_boundary": 27.592815,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121045
      },
      {
        "date": "2025-11-21",
        "close": 30.127501,
        "direction_boundary": 27.781487,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120231
      },
      {
        "date": "2025-11-28",
        "close": 30.127501,
        "direction_boundary": 28.253159,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110631
      },
      {
        "date": "2025-12-05",
        "close": 29.5425,
        "direction_boundary": 27.922989,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113241
      },
      {
        "date": "2025-12-12",
        "close": 29.932501,
        "direction_boundary": 28.488995,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113366
      },
      {
        "date": "2025-12-19",
        "close": 29.835001,
        "direction_boundary": 29.479506,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111271
      },
      {
        "date": "2025-12-26",
        "close": 29.932501,
        "direction_boundary": 29.338003,
        "core_momentum": 0.020264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107114
      },
      {
        "date": "2026-01-02",
        "close": 29.39625,
        "direction_boundary": 29.338003,
        "core_momentum": 0.001985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110176
      },
      {
        "date": "2026-01-09",
        "close": 30.663752,
        "direction_boundary": 29.621006,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2026-01-16",
        "close": 31.200001,
        "direction_boundary": 29.715342,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2026-01-23",
        "close": 31.6875,
        "direction_boundary": 29.762508,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2026-01-30",
        "close": 34.2225,
        "direction_boundary": 29.809677,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2026-02-06",
        "close": 38.025002,
        "direction_boundary": 30.23418,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2026-02-13",
        "close": 38.366249,
        "direction_boundary": 30.045511,
        "core_momentum": 0.276938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2026-02-27",
        "close": 38.610001,
        "direction_boundary": 30.375685,
        "core_momentum": 0.271082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20128
      },
      {
        "date": "2026-03-06",
        "close": 36.416248,
        "direction_boundary": 30.281347,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2026-03-13",
        "close": 37.927502,
        "direction_boundary": 29.715342,
        "core_momentum": 0.276361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226115
      },
      {
        "date": "2026-03-20",
        "close": 38.853748,
        "direction_boundary": 29.573841,
        "core_momentum": 0.313788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2026-03-27",
        "close": 39.0975,
        "direction_boundary": 30.139847,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2026-04-03",
        "close": 39.487499,
        "direction_boundary": 29.904011,
        "core_momentum": 0.320475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226601
      },
      {
        "date": "2026-04-10",
        "close": 39.0975,
        "direction_boundary": 29.007833,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2026-04-17",
        "close": 39.536251,
        "direction_boundary": 27.781487,
        "core_momentum": 0.423115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227452
      },
      {
        "date": "2026-04-24",
        "close": 38.512501,
        "direction_boundary": 29.715342,
        "core_momentum": 0.296048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231176
      },
      {
        "date": "2026-05-01",
        "close": 39.731251,
        "direction_boundary": 30.139847,
        "core_momentum": 0.31823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231327
      },
      {
        "date": "2026-05-08",
        "close": 35.684998,
        "direction_boundary": 30.187014,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27746
      },
      {
        "date": "2026-05-15",
        "close": 28.957502,
        "direction_boundary": 31.130358,
        "core_momentum": -0.069799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407834
      },
      {
        "date": "2026-05-22",
        "close": 29.5425,
        "direction_boundary": 30.847355,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408937
      },
      {
        "date": "2026-05-29",
        "close": 28.762501,
        "direction_boundary": 31.130358,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410506
      },
      {
        "date": "2026-06-05",
        "close": 29.1525,
        "direction_boundary": 30.092678,
        "core_momentum": -0.031243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2026-06-12",
        "close": 29.1525,
        "direction_boundary": 29.809677,
        "core_momentum": -0.022046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410196
      },
      {
        "date": "2026-06-19",
        "close": 29.445002,
        "direction_boundary": 30.187014,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410011
      },
      {
        "date": "2026-06-26",
        "close": 28.665001,
        "direction_boundary": 29.715342,
        "core_momentum": -0.035347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411615
      },
      {
        "date": "2026-07-03",
        "close": 28.713751,
        "direction_boundary": 29.102169,
        "core_momentum": -0.013347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411584
      },
      {
        "date": "2026-07-10",
        "close": 28.957502,
        "direction_boundary": 29.243668,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411104
      },
      {
        "date": "2026-07-17",
        "close": 28.275002,
        "direction_boundary": 29.981251,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407543
      },
      {
        "date": "2026-07-24",
        "close": 29.737501,
        "direction_boundary": 29.737501,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413407
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "direction_boundary": 30.127501,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414248
      },
      {
        "date": "2026-08-07",
        "close": 34.75,
        "direction_boundary": 29.055,
        "core_momentum": 0.196008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441313
      },
      {
        "date": "2026-08-14",
        "close": 34.900002,
        "direction_boundary": 29.10375,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.457281,
        "volume": 787000
      },
      {
        "date": "2023-08-18",
        "close": 25.012224,
        "volume": 1497000
      },
      {
        "date": "2023-08-25",
        "close": 25.234753,
        "volume": 377000
      },
      {
        "date": "2023-09-01",
        "close": 25.190247,
        "volume": 451000
      },
      {
        "date": "2023-09-08",
        "close": 25.234753,
        "volume": 268000
      },
      {
        "date": "2023-09-15",
        "close": 25.368269,
        "volume": 439000
      },
      {
        "date": "2023-09-22",
        "close": 25.724314,
        "volume": 1163000
      },
      {
        "date": "2023-09-29",
        "close": 25.902338,
        "volume": 261000
      },
      {
        "date": "2023-10-06",
        "close": 26.347397,
        "volume": 345000
      },
      {
        "date": "2023-10-13",
        "close": 26.569923,
        "volume": 284000
      },
      {
        "date": "2023-10-20",
        "close": 26.213879,
        "volume": 237000
      },
      {
        "date": "2023-10-27",
        "close": 26.347397,
        "volume": 203000
      },
      {
        "date": "2023-11-03",
        "close": 26.614429,
        "volume": 159000
      },
      {
        "date": "2023-11-10",
        "close": 26.747946,
        "volume": 513000
      },
      {
        "date": "2023-11-17",
        "close": 26.970476,
        "volume": 573000
      },
      {
        "date": "2023-11-24",
        "close": 26.836958,
        "volume": 366000
      },
      {
        "date": "2023-12-01",
        "close": 26.970476,
        "volume": 262000
      },
      {
        "date": "2023-12-08",
        "close": 26.881464,
        "volume": 402000
      },
      {
        "date": "2023-12-15",
        "close": 26.258383,
        "volume": 557000
      },
      {
        "date": "2023-12-22",
        "close": 26.480911,
        "volume": 229000
      },
      {
        "date": "2023-12-29",
        "close": 26.703442,
        "volume": 341000
      },
      {
        "date": "2024-01-05",
        "close": 26.747946,
        "volume": 260000
      },
      {
        "date": "2024-01-12",
        "close": 26.703442,
        "volume": 434000
      },
      {
        "date": "2024-01-19",
        "close": 26.747946,
        "volume": 277001
      },
      {
        "date": "2024-01-26",
        "close": 26.836958,
        "volume": 339000
      },
      {
        "date": "2024-02-02",
        "close": 26.881464,
        "volume": 241000
      },
      {
        "date": "2024-02-09",
        "close": 26.836958,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 26.703442,
        "volume": 184000
      },
      {
        "date": "2024-02-23",
        "close": 26.747946,
        "volume": 347000
      },
      {
        "date": "2024-03-01",
        "close": 27.77158,
        "volume": 506000
      },
      {
        "date": "2024-03-08",
        "close": 27.059486,
        "volume": 498000
      },
      {
        "date": "2024-03-15",
        "close": 27.504545,
        "volume": 643000
      },
      {
        "date": "2024-03-22",
        "close": 27.77158,
        "volume": 487000
      },
      {
        "date": "2024-03-29",
        "close": 27.77158,
        "volume": 363000
      },
      {
        "date": "2024-04-05",
        "close": 28.305647,
        "volume": 344000
      },
      {
        "date": "2024-04-12",
        "close": 28.172129,
        "volume": 415000
      },
      {
        "date": "2024-04-19",
        "close": 27.282017,
        "volume": 533000
      },
      {
        "date": "2024-04-26",
        "close": 27.816086,
        "volume": 328000
      },
      {
        "date": "2024-05-03",
        "close": 28.038612,
        "volume": 302000
      },
      {
        "date": "2024-05-10",
        "close": 27.816086,
        "volume": 556000
      },
      {
        "date": "2024-05-17",
        "close": 27.816086,
        "volume": 417000
      },
      {
        "date": "2024-05-24",
        "close": 28.261143,
        "volume": 296000
      },
      {
        "date": "2024-05-31",
        "close": 27.994108,
        "volume": 327000
      },
      {
        "date": "2024-06-07",
        "close": 27.86059,
        "volume": 207000
      },
      {
        "date": "2024-06-14",
        "close": 27.460039,
        "volume": 256000
      },
      {
        "date": "2024-06-21",
        "close": 27.816086,
        "volume": 193000
      },
      {
        "date": "2024-06-28",
        "close": 28.483669,
        "volume": 411000
      },
      {
        "date": "2024-07-05",
        "close": 28.483669,
        "volume": 318000
      },
      {
        "date": "2024-07-12",
        "close": 28.300325,
        "volume": 526000
      },
      {
        "date": "2024-07-19",
        "close": 28.253159,
        "volume": 465000
      },
      {
        "date": "2024-07-26",
        "close": 28.20599,
        "volume": 182000
      },
      {
        "date": "2024-08-02",
        "close": 28.253159,
        "volume": 116000
      },
      {
        "date": "2024-08-09",
        "close": 28.960667,
        "volume": 304000
      },
      {
        "date": "2024-08-16",
        "close": 29.102169,
        "volume": 259000
      },
      {
        "date": "2024-08-23",
        "close": 29.479506,
        "volume": 210000
      },
      {
        "date": "2024-08-30",
        "close": 29.715342,
        "volume": 169000
      },
      {
        "date": "2024-09-06",
        "close": 29.102169,
        "volume": 161000
      },
      {
        "date": "2024-09-13",
        "close": 29.007833,
        "volume": 54000
      },
      {
        "date": "2024-09-20",
        "close": 28.913498,
        "volume": 94000
      },
      {
        "date": "2024-09-27",
        "close": 28.913498,
        "volume": 155000
      },
      {
        "date": "2024-10-04",
        "close": 29.055,
        "volume": 101000
      },
      {
        "date": "2024-10-11",
        "close": 29.243668,
        "volume": 94000
      },
      {
        "date": "2024-10-18",
        "close": 29.526672,
        "volume": 141000
      },
      {
        "date": "2024-10-25",
        "close": 29.573841,
        "volume": 216000
      },
      {
        "date": "2024-11-01",
        "close": 28.441826,
        "volume": 132000
      },
      {
        "date": "2024-11-08",
        "close": 27.592815,
        "volume": 72000
      },
      {
        "date": "2024-11-15",
        "close": 27.781487,
        "volume": 49000
      },
      {
        "date": "2024-11-22",
        "close": 28.253159,
        "volume": 13416
      },
      {
        "date": "2024-11-29",
        "close": 27.922989,
        "volume": 125000
      },
      {
        "date": "2024-12-06",
        "close": 28.488995,
        "volume": 175000
      },
      {
        "date": "2024-12-13",
        "close": 29.479506,
        "volume": 227000
      },
      {
        "date": "2024-12-20",
        "close": 29.338003,
        "volume": 151000
      },
      {
        "date": "2024-12-27",
        "close": 29.338003,
        "volume": 116000
      },
      {
        "date": "2025-01-03",
        "close": 29.621006,
        "volume": 161000
      },
      {
        "date": "2025-01-10",
        "close": 29.715342,
        "volume": 103000
      },
      {
        "date": "2025-01-17",
        "close": 29.762508,
        "volume": 96000
      },
      {
        "date": "2025-01-24",
        "close": 29.809677,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 30.23418,
        "volume": 117265
      },
      {
        "date": "2025-02-14",
        "close": 30.045511,
        "volume": 46004
      },
      {
        "date": "2025-02-21",
        "close": 30.375685,
        "volume": 97107
      },
      {
        "date": "2025-02-28",
        "close": 30.281347,
        "volume": 103290
      },
      {
        "date": "2025-03-07",
        "close": 29.715342,
        "volume": 47066
      },
      {
        "date": "2025-03-14",
        "close": 29.573841,
        "volume": 124010
      },
      {
        "date": "2025-03-21",
        "close": 30.139847,
        "volume": 153003
      },
      {
        "date": "2025-03-28",
        "close": 29.904011,
        "volume": 123515
      },
      {
        "date": "2025-04-04",
        "close": 29.007833,
        "volume": 48177
      },
      {
        "date": "2025-04-11",
        "close": 27.781487,
        "volume": 265243
      },
      {
        "date": "2025-04-18",
        "close": 29.715342,
        "volume": 211901
      },
      {
        "date": "2025-04-25",
        "close": 30.139847,
        "volume": 179338
      },
      {
        "date": "2025-05-02",
        "close": 30.187014,
        "volume": 148141
      },
      {
        "date": "2025-05-09",
        "close": 31.130358,
        "volume": 586110
      },
      {
        "date": "2025-05-16",
        "close": 30.847355,
        "volume": 164103
      },
      {
        "date": "2025-05-23",
        "close": 31.130358,
        "volume": 85163
      },
      {
        "date": "2025-05-30",
        "close": 30.092678,
        "volume": 50029
      },
      {
        "date": "2025-06-06",
        "close": 29.809677,
        "volume": 212128
      },
      {
        "date": "2025-06-13",
        "close": 30.187014,
        "volume": 86006
      },
      {
        "date": "2025-06-20",
        "close": 29.715342,
        "volume": 34501
      },
      {
        "date": "2025-06-27",
        "close": 29.102169,
        "volume": 54652
      },
      {
        "date": "2025-07-04",
        "close": 29.243668,
        "volume": 23011
      },
      {
        "date": "2025-07-11",
        "close": 29.981251,
        "volume": 58195
      },
      {
        "date": "2025-07-18",
        "close": 29.737501,
        "volume": 26000
      },
      {
        "date": "2025-07-25",
        "close": 30.127501,
        "volume": 26001
      },
      {
        "date": "2025-08-01",
        "close": 29.055,
        "volume": 18159
      },
      {
        "date": "2025-08-08",
        "close": 29.10375,
        "volume": 8003
      },
      {
        "date": "2025-08-15",
        "close": 28.957502,
        "volume": 110002
      },
      {
        "date": "2025-08-22",
        "close": 29.1525,
        "volume": 790038
      },
      {
        "date": "2025-08-29",
        "close": 29.932501,
        "volume": 310429
      },
      {
        "date": "2025-09-05",
        "close": 30.030001,
        "volume": 89794
      },
      {
        "date": "2025-09-12",
        "close": 30.27375,
        "volume": 160000
      },
      {
        "date": "2025-09-19",
        "close": 30.420002,
        "volume": 48304
      },
      {
        "date": "2025-09-26",
        "close": 30.420002,
        "volume": 46209
      },
      {
        "date": "2025-10-03",
        "close": 30.46875,
        "volume": 22008
      },
      {
        "date": "2025-10-10",
        "close": 30.420002,
        "volume": 21002
      },
      {
        "date": "2025-10-17",
        "close": 30.078751,
        "volume": 23150
      },
      {
        "date": "2025-10-24",
        "close": 31.004999,
        "volume": 38042
      },
      {
        "date": "2025-10-31",
        "close": 30.030001,
        "volume": 58000
      },
      {
        "date": "2025-11-07",
        "close": 30.225,
        "volume": 47015
      },
      {
        "date": "2025-11-14",
        "close": 30.225,
        "volume": 151003
      },
      {
        "date": "2025-11-21",
        "close": 30.127501,
        "volume": 72026
      },
      {
        "date": "2025-11-28",
        "close": 30.127501,
        "volume": 53026
      },
      {
        "date": "2025-12-05",
        "close": 29.5425,
        "volume": 36248
      },
      {
        "date": "2025-12-12",
        "close": 29.932501,
        "volume": 9239
      },
      {
        "date": "2025-12-19",
        "close": 29.835001,
        "volume": 57003
      },
      {
        "date": "2025-12-26",
        "close": 29.932501,
        "volume": 212003
      },
      {
        "date": "2026-01-02",
        "close": 29.39625,
        "volume": 54000
      },
      {
        "date": "2026-01-09",
        "close": 30.663752,
        "volume": 137279
      },
      {
        "date": "2026-01-16",
        "close": 31.200001,
        "volume": 95009
      },
      {
        "date": "2026-01-23",
        "close": 31.6875,
        "volume": 144320
      },
      {
        "date": "2026-01-30",
        "close": 34.2225,
        "volume": 428022
      },
      {
        "date": "2026-02-06",
        "close": 38.025002,
        "volume": 3302134
      },
      {
        "date": "2026-02-13",
        "close": 38.366249,
        "volume": 816142
      },
      {
        "date": "2026-02-27",
        "close": 38.610001,
        "volume": 1320381
      },
      {
        "date": "2026-03-06",
        "close": 36.416248,
        "volume": 526188
      },
      {
        "date": "2026-03-13",
        "close": 37.927502,
        "volume": 341014
      },
      {
        "date": "2026-03-20",
        "close": 38.853748,
        "volume": 388385
      },
      {
        "date": "2026-03-27",
        "close": 39.0975,
        "volume": 218133
      },
      {
        "date": "2026-04-03",
        "close": 39.487499,
        "volume": 472032
      },
      {
        "date": "2026-04-10",
        "close": 39.0975,
        "volume": 79465
      },
      {
        "date": "2026-04-17",
        "close": 39.536251,
        "volume": 140235
      },
      {
        "date": "2026-04-24",
        "close": 38.512501,
        "volume": 46045
      },
      {
        "date": "2026-05-01",
        "close": 39.731251,
        "volume": 53027
      },
      {
        "date": "2026-05-08",
        "close": 35.684998,
        "volume": 101028
      },
      {
        "date": "2026-05-15",
        "close": 28.957502,
        "volume": 177498
      },
      {
        "date": "2026-05-22",
        "close": 29.5425,
        "volume": 28197
      },
      {
        "date": "2026-05-29",
        "close": 28.762501,
        "volume": 37652
      },
      {
        "date": "2026-06-05",
        "close": 29.1525,
        "volume": 22217
      },
      {
        "date": "2026-06-12",
        "close": 29.1525,
        "volume": 72012
      },
      {
        "date": "2026-06-19",
        "close": 29.445002,
        "volume": 13002
      },
      {
        "date": "2026-06-26",
        "close": 28.665001,
        "volume": 43125
      },
      {
        "date": "2026-07-03",
        "close": 28.713751,
        "volume": 20005
      },
      {
        "date": "2026-07-10",
        "close": 28.957502,
        "volume": 21011
      },
      {
        "date": "2026-07-17",
        "close": 28.275002,
        "volume": 25087
      },
      {
        "date": "2026-07-24",
        "close": 29.737501,
        "volume": 30183
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "volume": 179218
      },
      {
        "date": "2026-08-07",
        "close": 34.75,
        "volume": 119126
      },
      {
        "date": "2026-08-14",
        "close": 34.900002,
        "volume": 52180
      }
    ],
    "sharemaestro_context": {
      "trend": 33.863917,
      "fair_value": 29.585824,
      "market_activity": -15.408351,
      "market_dynamics": 0.034312,
      "relative_strength": -22.999631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014235,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.004151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033891,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059603,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.276361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155046,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.187952
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.28401
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.056365
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.020582
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.22408
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.023569
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.146141
      }
    ]
  }
}