{
  "ticker": {
    "uuid": "43d12635-826b-4ee5-8dc6-84b73a654aca",
    "symbol": "AXFO",
    "name": "Axfood AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.064331,
    "boundary_margin": -0.174321,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300637,
    "volatility_stability": 1.1961,
    "risk_context": 0.3326,
    "current_regime": {
      "move": -0.092115,
      "interruption": 0.056907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.126,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.897202,
        "direction_boundary": 292.283875,
        "core_momentum": -0.192917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241439
      },
      {
        "date": "2023-08-25",
        "close": 237.173325,
        "direction_boundary": 287.855347,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23996
      },
      {
        "date": "2023-09-01",
        "close": 242.915833,
        "direction_boundary": 286.172485,
        "core_momentum": -0.151156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240842
      },
      {
        "date": "2023-09-08",
        "close": 242.095444,
        "direction_boundary": 290.86676,
        "core_momentum": -0.167676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239727
      },
      {
        "date": "2023-09-15",
        "close": 244.556473,
        "direction_boundary": 292.018219,
        "core_momentum": -0.16253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230113
      },
      {
        "date": "2023-09-22",
        "close": 238.888336,
        "direction_boundary": 242.481979,
        "core_momentum": -0.01482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215758
      },
      {
        "date": "2023-09-29",
        "close": 231.761444,
        "direction_boundary": 228.497772,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217337
      },
      {
        "date": "2023-10-06",
        "close": 234.538147,
        "direction_boundary": 220.788574,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21519
      },
      {
        "date": "2023-10-13",
        "close": 226.578293,
        "direction_boundary": 229.12529,
        "core_momentum": -0.011116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2023-10-20",
        "close": 219.081223,
        "direction_boundary": 230.021698,
        "core_momentum": -0.047563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220634
      },
      {
        "date": "2023-10-27",
        "close": 227.503876,
        "direction_boundary": 243.468033,
        "core_momentum": -0.06557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2023-11-03",
        "close": 233.52005,
        "direction_boundary": 239.523788,
        "core_momentum": -0.025065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218224
      },
      {
        "date": "2023-11-10",
        "close": 227.596405,
        "direction_boundary": 247.143341,
        "core_momentum": -0.079091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221107
      },
      {
        "date": "2023-11-17",
        "close": 238.055344,
        "direction_boundary": 244.454102,
        "core_momentum": -0.026176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225267
      },
      {
        "date": "2023-11-24",
        "close": 240.924561,
        "direction_boundary": 256.466125,
        "core_momentum": -0.060599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220791
      },
      {
        "date": "2023-12-01",
        "close": 242.775681,
        "direction_boundary": 253.866501,
        "core_momentum": -0.043688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220764
      },
      {
        "date": "2023-12-08",
        "close": 252.586639,
        "direction_boundary": 257.452179,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22542
      },
      {
        "date": "2023-12-15",
        "close": 247.681168,
        "direction_boundary": 250.460083,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227992
      },
      {
        "date": "2023-12-22",
        "close": 246.200256,
        "direction_boundary": 260.679291,
        "core_momentum": -0.055543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214968
      },
      {
        "date": "2023-12-29",
        "close": 252.679245,
        "direction_boundary": 256.286865,
        "core_momentum": -0.014076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21615
      },
      {
        "date": "2024-01-05",
        "close": 256.3815,
        "direction_boundary": 258.438263,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211856
      },
      {
        "date": "2024-01-12",
        "close": 246.940704,
        "direction_boundary": 245.171204,
        "core_momentum": 0.007217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193242
      },
      {
        "date": "2024-01-19",
        "close": 241.387329,
        "direction_boundary": 252.432266,
        "core_momentum": -0.043754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176951
      },
      {
        "date": "2024-01-26",
        "close": 241.01709,
        "direction_boundary": 239.075562,
        "core_momentum": 0.008121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1766
      },
      {
        "date": "2024-02-02",
        "close": 267.395691,
        "direction_boundary": 222.312469,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2024-02-09",
        "close": 262.397644,
        "direction_boundary": 228.497772,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2024-02-16",
        "close": 259.806091,
        "direction_boundary": 229.394196,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2024-02-23",
        "close": 262.953033,
        "direction_boundary": 225.360306,
        "core_momentum": 0.166812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2024-03-01",
        "close": 268.413849,
        "direction_boundary": 222.49176,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224777
      },
      {
        "date": "2024-03-08",
        "close": 272.023529,
        "direction_boundary": 219.354279,
        "core_momentum": 0.24011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2024-03-15",
        "close": 276.095978,
        "direction_boundary": 210.12114,
        "core_momentum": 0.313985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225233
      },
      {
        "date": "2024-03-22",
        "close": 283.722504,
        "direction_boundary": 224.685715,
        "core_momentum": 0.262753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2024-03-29",
        "close": 292.172211,
        "direction_boundary": 230.792816,
        "core_momentum": 0.26595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2024-04-05",
        "close": 286.539032,
        "direction_boundary": 236.535278,
        "core_momentum": 0.211401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2024-04-12",
        "close": 279.215942,
        "direction_boundary": 242.095444,
        "core_momentum": 0.15333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2024-04-19",
        "close": 271.892883,
        "direction_boundary": 244.829971,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2024-04-26",
        "close": 264.100372,
        "direction_boundary": 231.7043,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21874
      },
      {
        "date": "2024-05-03",
        "close": 269.73349,
        "direction_boundary": 229.881287,
        "core_momentum": 0.17336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2024-05-10",
        "close": 277.432129,
        "direction_boundary": 228.514038,
        "core_momentum": 0.21407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2024-05-17",
        "close": 269.357971,
        "direction_boundary": 221.768921,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2024-05-24",
        "close": 266.259705,
        "direction_boundary": 215.388397,
        "core_momentum": 0.236184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215103
      },
      {
        "date": "2024-05-31",
        "close": 261.659332,
        "direction_boundary": 215.479523,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217019
      },
      {
        "date": "2024-06-07",
        "close": 252.834045,
        "direction_boundary": 219.307861,
        "core_momentum": 0.152873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216204
      },
      {
        "date": "2024-06-14",
        "close": 258.467194,
        "direction_boundary": 219.307861,
        "core_momentum": 0.178559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216348
      },
      {
        "date": "2024-06-21",
        "close": 260.34491,
        "direction_boundary": 208.734406,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216192
      },
      {
        "date": "2024-06-28",
        "close": 261.377655,
        "direction_boundary": 208.005203,
        "core_momentum": 0.256592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213478
      },
      {
        "date": "2024-07-05",
        "close": 263.63092,
        "direction_boundary": 216.117599,
        "core_momentum": 0.219849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212897
      },
      {
        "date": "2024-07-12",
        "close": 245.792633,
        "direction_boundary": 233.800766,
        "core_momentum": 0.051291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228879
      },
      {
        "date": "2024-07-19",
        "close": 249.266403,
        "direction_boundary": 248.293671,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227304
      },
      {
        "date": "2024-07-26",
        "close": 247.48259,
        "direction_boundary": 246.106079,
        "core_momentum": 0.005593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227576
      },
      {
        "date": "2024-08-02",
        "close": 248.233658,
        "direction_boundary": 238.540604,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17281
      },
      {
        "date": "2024-08-09",
        "close": 250.111374,
        "direction_boundary": 239.17865,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171795
      },
      {
        "date": "2024-08-16",
        "close": 259.593811,
        "direction_boundary": 235.897202,
        "core_momentum": 0.100453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179618
      },
      {
        "date": "2024-08-23",
        "close": 254.617889,
        "direction_boundary": 237.173325,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180671
      },
      {
        "date": "2024-08-30",
        "close": 256.871155,
        "direction_boundary": 242.915833,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17856
      },
      {
        "date": "2024-09-06",
        "close": 260.063263,
        "direction_boundary": 242.095444,
        "core_momentum": 0.074218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178395
      },
      {
        "date": "2024-09-13",
        "close": 263.912567,
        "direction_boundary": 244.556473,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178364
      },
      {
        "date": "2024-09-20",
        "close": 264.143707,
        "direction_boundary": 238.888336,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173476
      },
      {
        "date": "2024-09-27",
        "close": 271.674316,
        "direction_boundary": 231.761444,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173026
      },
      {
        "date": "2024-10-04",
        "close": 268.433289,
        "direction_boundary": 234.538147,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171893
      },
      {
        "date": "2024-10-11",
        "close": 269.100525,
        "direction_boundary": 226.578293,
        "core_momentum": 0.187671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168648
      },
      {
        "date": "2024-10-18",
        "close": 264.143707,
        "direction_boundary": 219.081223,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166617
      },
      {
        "date": "2024-10-25",
        "close": 225.537338,
        "direction_boundary": 227.503876,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272306
      },
      {
        "date": "2024-11-01",
        "close": 224.012146,
        "direction_boundary": 233.52005,
        "core_momentum": -0.040716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269471
      },
      {
        "date": "2024-11-08",
        "close": 227.539154,
        "direction_boundary": 227.596405,
        "core_momentum": -0.000252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266738
      },
      {
        "date": "2024-11-15",
        "close": 227.062531,
        "direction_boundary": 238.055344,
        "core_momentum": -0.046178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2024-11-22",
        "close": 223.916824,
        "direction_boundary": 240.924561,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265049
      },
      {
        "date": "2024-11-29",
        "close": 222.772934,
        "direction_boundary": 242.775681,
        "core_momentum": -0.082392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264598
      },
      {
        "date": "2024-12-06",
        "close": 225.823303,
        "direction_boundary": 252.586639,
        "core_momentum": -0.105957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2024-12-13",
        "close": 221.915024,
        "direction_boundary": 247.681168,
        "core_momentum": -0.104029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2024-12-20",
        "close": 221.343079,
        "direction_boundary": 246.200256,
        "core_momentum": -0.100963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2024-12-27",
        "close": 223.440201,
        "direction_boundary": 252.679245,
        "core_momentum": -0.115716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2025-01-03",
        "close": 225.156052,
        "direction_boundary": 256.3815,
        "core_momentum": -0.121793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2025-01-10",
        "close": 219.436569,
        "direction_boundary": 246.940704,
        "core_momentum": -0.11138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245355
      },
      {
        "date": "2025-01-17",
        "close": 223.154236,
        "direction_boundary": 241.387329,
        "core_momentum": -0.075535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245799
      },
      {
        "date": "2025-01-24",
        "close": 223.726166,
        "direction_boundary": 241.01709,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245939
      },
      {
        "date": "2025-01-31",
        "close": 226.871887,
        "direction_boundary": 267.395691,
        "core_momentum": -0.15155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247018
      },
      {
        "date": "2025-02-07",
        "close": 224.48877,
        "direction_boundary": 262.397644,
        "core_momentum": -0.144471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2025-02-14",
        "close": 224.965408,
        "direction_boundary": 259.806091,
        "core_momentum": -0.134103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23961
      },
      {
        "date": "2025-02-21",
        "close": 216.3862,
        "direction_boundary": 262.953033,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243368
      },
      {
        "date": "2025-02-28",
        "close": 217.434784,
        "direction_boundary": 268.413849,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2025-03-07",
        "close": 227.062531,
        "direction_boundary": 272.023529,
        "core_momentum": -0.165283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251373
      },
      {
        "date": "2025-03-14",
        "close": 225.91864,
        "direction_boundary": 276.095978,
        "core_momentum": -0.181739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249731
      },
      {
        "date": "2025-03-21",
        "close": 216.576187,
        "direction_boundary": 283.722504,
        "core_momentum": -0.236662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2025-03-28",
        "close": 220.172821,
        "direction_boundary": 292.172211,
        "core_momentum": -0.246428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2025-04-04",
        "close": 226.685669,
        "direction_boundary": 286.539032,
        "core_momentum": -0.208884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256838
      },
      {
        "date": "2025-04-11",
        "close": 231.157166,
        "direction_boundary": 279.215942,
        "core_momentum": -0.17212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259109
      },
      {
        "date": "2025-04-18",
        "close": 240.197372,
        "direction_boundary": 271.892883,
        "core_momentum": -0.116574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265465
      },
      {
        "date": "2025-04-25",
        "close": 257.402924,
        "direction_boundary": 264.100372,
        "core_momentum": -0.025359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171646
      },
      {
        "date": "2025-05-02",
        "close": 261.096771,
        "direction_boundary": 269.73349,
        "core_momentum": -0.032019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171215
      },
      {
        "date": "2025-05-09",
        "close": 262.360443,
        "direction_boundary": 277.432129,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170642
      },
      {
        "date": "2025-05-16",
        "close": 264.401794,
        "direction_boundary": 269.357971,
        "core_momentum": -0.0184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170314
      },
      {
        "date": "2025-05-23",
        "close": 268.581665,
        "direction_boundary": 266.259705,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168368
      },
      {
        "date": "2025-05-30",
        "close": 271.983917,
        "direction_boundary": 261.659332,
        "core_momentum": 0.039458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2025-06-06",
        "close": 267.512451,
        "direction_boundary": 252.834045,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2025-06-13",
        "close": 268.095642,
        "direction_boundary": 258.467194,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2025-06-20",
        "close": 264.207397,
        "direction_boundary": 260.34491,
        "core_momentum": 0.014836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2025-06-27",
        "close": 270.428619,
        "direction_boundary": 261.377655,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171036
      },
      {
        "date": "2025-07-04",
        "close": 283.454315,
        "direction_boundary": 263.63092,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2025-07-11",
        "close": 275.28894,
        "direction_boundary": 245.792633,
        "core_momentum": 0.120005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2025-07-18",
        "close": 278.788361,
        "direction_boundary": 249.266403,
        "core_momentum": 0.118435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2025-07-25",
        "close": 287.439758,
        "direction_boundary": 247.48259,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2025-08-01",
        "close": 284.912415,
        "direction_boundary": 248.233658,
        "core_momentum": 0.147759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2025-08-08",
        "close": 290.064331,
        "direction_boundary": 250.111374,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2025-08-15",
        "close": 295.021881,
        "direction_boundary": 259.593811,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2025-08-22",
        "close": 298.812927,
        "direction_boundary": 254.617889,
        "core_momentum": 0.173574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168519
      },
      {
        "date": "2025-08-29",
        "close": 290.16156,
        "direction_boundary": 256.871155,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2025-09-05",
        "close": 296.868805,
        "direction_boundary": 260.063263,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172783
      },
      {
        "date": "2025-09-12",
        "close": 295.605133,
        "direction_boundary": 263.912567,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172647
      },
      {
        "date": "2025-09-19",
        "close": 290.187103,
        "direction_boundary": 264.143707,
        "core_momentum": 0.098596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2025-09-26",
        "close": 286.834625,
        "direction_boundary": 271.674316,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2025-10-03",
        "close": 278.4534,
        "direction_boundary": 268.433289,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170342
      },
      {
        "date": "2025-10-10",
        "close": 280.721283,
        "direction_boundary": 269.100525,
        "core_momentum": 0.043184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2025-10-17",
        "close": 282.989136,
        "direction_boundary": 264.143707,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163578
      },
      {
        "date": "2025-10-24",
        "close": 259.521759,
        "direction_boundary": 225.537338,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18503
      },
      {
        "date": "2025-10-31",
        "close": 255.380432,
        "direction_boundary": 224.012146,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185243
      },
      {
        "date": "2025-11-07",
        "close": 263.564423,
        "direction_boundary": 227.539154,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190511
      },
      {
        "date": "2025-11-14",
        "close": 262.085388,
        "direction_boundary": 227.062531,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19035
      },
      {
        "date": "2025-11-21",
        "close": 269.283386,
        "direction_boundary": 223.916824,
        "core_momentum": 0.202605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192911
      },
      {
        "date": "2025-11-28",
        "close": 266.226715,
        "direction_boundary": 222.772934,
        "core_momentum": 0.195059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192676
      },
      {
        "date": "2025-12-05",
        "close": 265.339294,
        "direction_boundary": 225.823303,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191381
      },
      {
        "date": "2025-12-12",
        "close": 264.451874,
        "direction_boundary": 221.915024,
        "core_momentum": 0.191681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191391
      },
      {
        "date": "2025-12-19",
        "close": 283.975159,
        "direction_boundary": 221.343079,
        "core_momentum": 0.282964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214393
      },
      {
        "date": "2025-12-26",
        "close": 283.284943,
        "direction_boundary": 223.440201,
        "core_momentum": 0.267833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212432
      },
      {
        "date": "2026-01-02",
        "close": 284.46817,
        "direction_boundary": 225.156052,
        "core_momentum": 0.263427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20224
      },
      {
        "date": "2026-01-09",
        "close": 288.806671,
        "direction_boundary": 219.436569,
        "core_momentum": 0.316128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2026-01-16",
        "close": 303.202637,
        "direction_boundary": 223.154236,
        "core_momentum": 0.358713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2026-01-23",
        "close": 306.259338,
        "direction_boundary": 223.726166,
        "core_momentum": 0.368903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205155
      },
      {
        "date": "2026-01-30",
        "close": 300.836182,
        "direction_boundary": 226.871887,
        "core_momentum": 0.326018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2026-02-06",
        "close": 324.402191,
        "direction_boundary": 224.48877,
        "core_momentum": 0.445071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2026-02-13",
        "close": 331.304352,
        "direction_boundary": 224.965408,
        "core_momentum": 0.47269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2026-02-20",
        "close": 323.120361,
        "direction_boundary": 216.3862,
        "core_momentum": 0.493258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2026-02-27",
        "close": 324.402191,
        "direction_boundary": 217.434784,
        "core_momentum": 0.491952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2026-03-06",
        "close": 316.513977,
        "direction_boundary": 227.062531,
        "core_momentum": 0.393951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2026-03-13",
        "close": 324.303558,
        "direction_boundary": 225.91864,
        "core_momentum": 0.435488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "direction_boundary": 216.576187,
        "core_momentum": 0.440602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2026-03-27",
        "close": 314.700012,
        "direction_boundary": 220.172821,
        "core_momentum": 0.429332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2026-04-03",
        "close": 325.799988,
        "direction_boundary": 226.685669,
        "core_momentum": 0.437232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235378
      },
      {
        "date": "2026-04-10",
        "close": 317.600006,
        "direction_boundary": 231.157166,
        "core_momentum": 0.373957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239365
      },
      {
        "date": "2026-04-17",
        "close": 319.899994,
        "direction_boundary": 240.197372,
        "core_momentum": 0.331821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2026-04-24",
        "close": 283.899994,
        "direction_boundary": 257.402924,
        "core_momentum": 0.10294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267096
      },
      {
        "date": "2026-05-01",
        "close": 281.899994,
        "direction_boundary": 261.096771,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266068
      },
      {
        "date": "2026-05-08",
        "close": 277.700012,
        "direction_boundary": 262.360443,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264185
      },
      {
        "date": "2026-05-15",
        "close": 273.200012,
        "direction_boundary": 264.401794,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265219
      },
      {
        "date": "2026-05-22",
        "close": 268.899994,
        "direction_boundary": 268.581665,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263646
      },
      {
        "date": "2026-05-29",
        "close": 263.799988,
        "direction_boundary": 271.983917,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2026-06-05",
        "close": 263.200012,
        "direction_boundary": 267.512451,
        "core_momentum": -0.016121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264509
      },
      {
        "date": "2026-06-12",
        "close": 267.899994,
        "direction_boundary": 268.095642,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265634
      },
      {
        "date": "2026-06-19",
        "close": 256.600006,
        "direction_boundary": 264.207397,
        "core_momentum": -0.028793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2026-06-26",
        "close": 263.0,
        "direction_boundary": 270.428619,
        "core_momentum": -0.02747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254792
      },
      {
        "date": "2026-07-03",
        "close": 262.399994,
        "direction_boundary": 283.454315,
        "core_momentum": -0.074278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254593
      },
      {
        "date": "2026-07-10",
        "close": 267.399994,
        "direction_boundary": 275.28894,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255181
      },
      {
        "date": "2026-07-17",
        "close": 230.199997,
        "direction_boundary": 278.788361,
        "core_momentum": -0.174284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316043
      },
      {
        "date": "2026-07-24",
        "close": 234.300003,
        "direction_boundary": 287.439758,
        "core_momentum": -0.184873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317213
      },
      {
        "date": "2026-07-31",
        "close": 243.300003,
        "direction_boundary": 284.912415,
        "core_momentum": -0.146053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32385
      },
      {
        "date": "2026-08-07",
        "close": 239.5,
        "direction_boundary": 290.064331,
        "core_momentum": -0.174321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.897202,
        "volume": 687841
      },
      {
        "date": "2023-08-25",
        "close": 237.173325,
        "volume": 805346
      },
      {
        "date": "2023-09-01",
        "close": 242.915833,
        "volume": 787854
      },
      {
        "date": "2023-09-08",
        "close": 242.095444,
        "volume": 769168
      },
      {
        "date": "2023-09-15",
        "close": 244.556473,
        "volume": 1208574
      },
      {
        "date": "2023-09-22",
        "close": 238.888336,
        "volume": 1345607
      },
      {
        "date": "2023-09-29",
        "close": 231.761444,
        "volume": 1836430
      },
      {
        "date": "2023-10-06",
        "close": 234.538147,
        "volume": 944321
      },
      {
        "date": "2023-10-13",
        "close": 226.578293,
        "volume": 1029279
      },
      {
        "date": "2023-10-20",
        "close": 219.081223,
        "volume": 937683
      },
      {
        "date": "2023-10-27",
        "close": 227.503876,
        "volume": 1635955
      },
      {
        "date": "2023-11-03",
        "close": 233.52005,
        "volume": 992404
      },
      {
        "date": "2023-11-10",
        "close": 227.596405,
        "volume": 865372
      },
      {
        "date": "2023-11-17",
        "close": 238.055344,
        "volume": 1045810
      },
      {
        "date": "2023-11-24",
        "close": 240.924561,
        "volume": 732531
      },
      {
        "date": "2023-12-01",
        "close": 242.775681,
        "volume": 932295
      },
      {
        "date": "2023-12-08",
        "close": 252.586639,
        "volume": 1518625
      },
      {
        "date": "2023-12-15",
        "close": 247.681168,
        "volume": 1946794
      },
      {
        "date": "2023-12-22",
        "close": 246.200256,
        "volume": 1270367
      },
      {
        "date": "2023-12-29",
        "close": 252.679245,
        "volume": 723078
      },
      {
        "date": "2024-01-05",
        "close": 256.3815,
        "volume": 768773
      },
      {
        "date": "2024-01-12",
        "close": 246.940704,
        "volume": 1246324
      },
      {
        "date": "2024-01-19",
        "close": 241.387329,
        "volume": 728380
      },
      {
        "date": "2024-01-26",
        "close": 241.01709,
        "volume": 740096
      },
      {
        "date": "2024-02-02",
        "close": 267.395691,
        "volume": 2008204
      },
      {
        "date": "2024-02-09",
        "close": 262.397644,
        "volume": 1419096
      },
      {
        "date": "2024-02-16",
        "close": 259.806091,
        "volume": 1173140
      },
      {
        "date": "2024-02-23",
        "close": 262.953033,
        "volume": 848062
      },
      {
        "date": "2024-03-01",
        "close": 268.413849,
        "volume": 1002471
      },
      {
        "date": "2024-03-08",
        "close": 272.023529,
        "volume": 1028776
      },
      {
        "date": "2024-03-15",
        "close": 276.095978,
        "volume": 1106584
      },
      {
        "date": "2024-03-22",
        "close": 283.722504,
        "volume": 779145
      },
      {
        "date": "2024-03-29",
        "close": 292.172211,
        "volume": 736785
      },
      {
        "date": "2024-04-05",
        "close": 286.539032,
        "volume": 1047143
      },
      {
        "date": "2024-04-12",
        "close": 279.215942,
        "volume": 1091787
      },
      {
        "date": "2024-04-19",
        "close": 271.892883,
        "volume": 1213438
      },
      {
        "date": "2024-04-26",
        "close": 264.100372,
        "volume": 1288604
      },
      {
        "date": "2024-05-03",
        "close": 269.73349,
        "volume": 673721
      },
      {
        "date": "2024-05-10",
        "close": 277.432129,
        "volume": 728552
      },
      {
        "date": "2024-05-17",
        "close": 269.357971,
        "volume": 1107488
      },
      {
        "date": "2024-05-24",
        "close": 266.259705,
        "volume": 974716
      },
      {
        "date": "2024-05-31",
        "close": 261.659332,
        "volume": 1119375
      },
      {
        "date": "2024-06-07",
        "close": 252.834045,
        "volume": 1016686
      },
      {
        "date": "2024-06-14",
        "close": 258.467194,
        "volume": 1364830
      },
      {
        "date": "2024-06-21",
        "close": 260.34491,
        "volume": 1057204
      },
      {
        "date": "2024-06-28",
        "close": 261.377655,
        "volume": 1215648
      },
      {
        "date": "2024-07-05",
        "close": 263.63092,
        "volume": 851417
      },
      {
        "date": "2024-07-12",
        "close": 245.792633,
        "volume": 2454340
      },
      {
        "date": "2024-07-19",
        "close": 249.266403,
        "volume": 1780089
      },
      {
        "date": "2024-07-26",
        "close": 247.48259,
        "volume": 1005413
      },
      {
        "date": "2024-08-02",
        "close": 248.233658,
        "volume": 854882
      },
      {
        "date": "2024-08-09",
        "close": 250.111374,
        "volume": 757056
      },
      {
        "date": "2024-08-16",
        "close": 259.593811,
        "volume": 1051357
      },
      {
        "date": "2024-08-23",
        "close": 254.617889,
        "volume": 670617
      },
      {
        "date": "2024-08-30",
        "close": 256.871155,
        "volume": 937440
      },
      {
        "date": "2024-09-06",
        "close": 260.063263,
        "volume": 802313
      },
      {
        "date": "2024-09-13",
        "close": 263.912567,
        "volume": 832794
      },
      {
        "date": "2024-09-20",
        "close": 264.143707,
        "volume": 1100135
      },
      {
        "date": "2024-09-27",
        "close": 271.674316,
        "volume": 1324652
      },
      {
        "date": "2024-10-04",
        "close": 268.433289,
        "volume": 803610
      },
      {
        "date": "2024-10-11",
        "close": 269.100525,
        "volume": 610834
      },
      {
        "date": "2024-10-18",
        "close": 264.143707,
        "volume": 859633
      },
      {
        "date": "2024-10-25",
        "close": 225.537338,
        "volume": 3687322
      },
      {
        "date": "2024-11-01",
        "close": 224.012146,
        "volume": 2640902
      },
      {
        "date": "2024-11-08",
        "close": 227.539154,
        "volume": 2548981
      },
      {
        "date": "2024-11-15",
        "close": 227.062531,
        "volume": 1634332
      },
      {
        "date": "2024-11-22",
        "close": 223.916824,
        "volume": 1167780
      },
      {
        "date": "2024-11-29",
        "close": 222.772934,
        "volume": 1269975
      },
      {
        "date": "2024-12-06",
        "close": 225.823303,
        "volume": 1314184
      },
      {
        "date": "2024-12-13",
        "close": 221.915024,
        "volume": 1333069
      },
      {
        "date": "2024-12-20",
        "close": 221.343079,
        "volume": 2169262
      },
      {
        "date": "2024-12-27",
        "close": 223.440201,
        "volume": 376437
      },
      {
        "date": "2025-01-03",
        "close": 225.156052,
        "volume": 615647
      },
      {
        "date": "2025-01-10",
        "close": 219.436569,
        "volume": 970046
      },
      {
        "date": "2025-01-17",
        "close": 223.154236,
        "volume": 1804565
      },
      {
        "date": "2025-01-24",
        "close": 223.726166,
        "volume": 1283376
      },
      {
        "date": "2025-01-31",
        "close": 226.871887,
        "volume": 2890574
      },
      {
        "date": "2025-02-07",
        "close": 224.48877,
        "volume": 1919250
      },
      {
        "date": "2025-02-14",
        "close": 224.965408,
        "volume": 1331211
      },
      {
        "date": "2025-02-21",
        "close": 216.3862,
        "volume": 1717597
      },
      {
        "date": "2025-02-28",
        "close": 217.434784,
        "volume": 1752193
      },
      {
        "date": "2025-03-07",
        "close": 227.062531,
        "volume": 3123503
      },
      {
        "date": "2025-03-14",
        "close": 225.91864,
        "volume": 1989262
      },
      {
        "date": "2025-03-21",
        "close": 216.576187,
        "volume": 2591972
      },
      {
        "date": "2025-03-28",
        "close": 220.172821,
        "volume": 1562320
      },
      {
        "date": "2025-04-04",
        "close": 226.685669,
        "volume": 2455332
      },
      {
        "date": "2025-04-11",
        "close": 231.157166,
        "volume": 2728326
      },
      {
        "date": "2025-04-18",
        "close": 240.197372,
        "volume": 1114032
      },
      {
        "date": "2025-04-25",
        "close": 257.402924,
        "volume": 2174528
      },
      {
        "date": "2025-05-02",
        "close": 261.096771,
        "volume": 1168484
      },
      {
        "date": "2025-05-09",
        "close": 262.360443,
        "volume": 1003406
      },
      {
        "date": "2025-05-16",
        "close": 264.401794,
        "volume": 1712093
      },
      {
        "date": "2025-05-23",
        "close": 268.581665,
        "volume": 999521
      },
      {
        "date": "2025-05-30",
        "close": 271.983917,
        "volume": 992872
      },
      {
        "date": "2025-06-06",
        "close": 267.512451,
        "volume": 955445
      },
      {
        "date": "2025-06-13",
        "close": 268.095642,
        "volume": 1247339
      },
      {
        "date": "2025-06-20",
        "close": 264.207397,
        "volume": 1143468
      },
      {
        "date": "2025-06-27",
        "close": 270.428619,
        "volume": 1300890
      },
      {
        "date": "2025-07-04",
        "close": 283.454315,
        "volume": 963379
      },
      {
        "date": "2025-07-11",
        "close": 275.28894,
        "volume": 1337910
      },
      {
        "date": "2025-07-18",
        "close": 278.788361,
        "volume": 1094392
      },
      {
        "date": "2025-07-25",
        "close": 287.439758,
        "volume": 904518
      },
      {
        "date": "2025-08-01",
        "close": 284.912415,
        "volume": 620156
      },
      {
        "date": "2025-08-08",
        "close": 290.064331,
        "volume": 760278
      },
      {
        "date": "2025-08-15",
        "close": 295.021881,
        "volume": 878090
      },
      {
        "date": "2025-08-22",
        "close": 298.812927,
        "volume": 1243394
      },
      {
        "date": "2025-08-29",
        "close": 290.16156,
        "volume": 1923901
      },
      {
        "date": "2025-09-05",
        "close": 296.868805,
        "volume": 972312
      },
      {
        "date": "2025-09-12",
        "close": 295.605133,
        "volume": 1139456
      },
      {
        "date": "2025-09-19",
        "close": 290.187103,
        "volume": 1237675
      },
      {
        "date": "2025-09-26",
        "close": 286.834625,
        "volume": 1040869
      },
      {
        "date": "2025-10-03",
        "close": 278.4534,
        "volume": 1244067
      },
      {
        "date": "2025-10-10",
        "close": 280.721283,
        "volume": 932853
      },
      {
        "date": "2025-10-17",
        "close": 282.989136,
        "volume": 1030603
      },
      {
        "date": "2025-10-24",
        "close": 259.521759,
        "volume": 2605572
      },
      {
        "date": "2025-10-31",
        "close": 255.380432,
        "volume": 1191625
      },
      {
        "date": "2025-11-07",
        "close": 263.564423,
        "volume": 2328673
      },
      {
        "date": "2025-11-14",
        "close": 262.085388,
        "volume": 1438284
      },
      {
        "date": "2025-11-21",
        "close": 269.283386,
        "volume": 1219275
      },
      {
        "date": "2025-11-28",
        "close": 266.226715,
        "volume": 1278408
      },
      {
        "date": "2025-12-05",
        "close": 265.339294,
        "volume": 889763
      },
      {
        "date": "2025-12-12",
        "close": 264.451874,
        "volume": 1150342
      },
      {
        "date": "2025-12-19",
        "close": 283.975159,
        "volume": 2020145
      },
      {
        "date": "2025-12-26",
        "close": 283.284943,
        "volume": 410202
      },
      {
        "date": "2026-01-02",
        "close": 284.46817,
        "volume": 560140
      },
      {
        "date": "2026-01-09",
        "close": 288.806671,
        "volume": 843867
      },
      {
        "date": "2026-01-16",
        "close": 303.202637,
        "volume": 1235069
      },
      {
        "date": "2026-01-23",
        "close": 306.259338,
        "volume": 1805053
      },
      {
        "date": "2026-01-30",
        "close": 300.836182,
        "volume": 2901317
      },
      {
        "date": "2026-02-06",
        "close": 324.402191,
        "volume": 1607613
      },
      {
        "date": "2026-02-13",
        "close": 331.304352,
        "volume": 1543287
      },
      {
        "date": "2026-02-20",
        "close": 323.120361,
        "volume": 1500353
      },
      {
        "date": "2026-02-27",
        "close": 324.402191,
        "volume": 2176478
      },
      {
        "date": "2026-03-06",
        "close": 316.513977,
        "volume": 1457726
      },
      {
        "date": "2026-03-13",
        "close": 324.303558,
        "volume": 1142861
      },
      {
        "date": "2026-03-20",
        "close": 312.0,
        "volume": 1872680
      },
      {
        "date": "2026-03-27",
        "close": 314.700012,
        "volume": 1379986
      },
      {
        "date": "2026-04-03",
        "close": 325.799988,
        "volume": 1299186
      },
      {
        "date": "2026-04-10",
        "close": 317.600006,
        "volume": 1316232
      },
      {
        "date": "2026-04-17",
        "close": 319.899994,
        "volume": 1218374
      },
      {
        "date": "2026-04-24",
        "close": 283.899994,
        "volume": 2839691
      },
      {
        "date": "2026-05-01",
        "close": 281.899994,
        "volume": 1559639
      },
      {
        "date": "2026-05-08",
        "close": 277.700012,
        "volume": 1608804
      },
      {
        "date": "2026-05-15",
        "close": 273.200012,
        "volume": 1110018
      },
      {
        "date": "2026-05-22",
        "close": 268.899994,
        "volume": 1636884
      },
      {
        "date": "2026-05-29",
        "close": 263.799988,
        "volume": 2030155
      },
      {
        "date": "2026-06-05",
        "close": 263.200012,
        "volume": 256500
      },
      {
        "date": "2026-06-12",
        "close": 267.899994,
        "volume": 333176
      },
      {
        "date": "2026-06-19",
        "close": 256.600006,
        "volume": 1635703
      },
      {
        "date": "2026-06-26",
        "close": 263.0,
        "volume": 214296
      },
      {
        "date": "2026-07-03",
        "close": 262.399994,
        "volume": 278904
      },
      {
        "date": "2026-07-10",
        "close": 267.399994,
        "volume": 1400924
      },
      {
        "date": "2026-07-17",
        "close": 230.199997,
        "volume": 6479541
      },
      {
        "date": "2026-07-24",
        "close": 234.300003,
        "volume": 2417533
      },
      {
        "date": "2026-07-31",
        "close": 243.300003,
        "volume": 1722571
      },
      {
        "date": "2026-08-07",
        "close": 239.5,
        "volume": 1835086
      }
    ],
    "sharemaestro_context": {
      "trend": 287.384826,
      "fair_value": 261.297206,
      "market_activity": -33.947078,
      "market_dynamics": -0.875057,
      "relative_strength": -25.175299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004493,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.096888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.186801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.13091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.24011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.13439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.026069
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.33493
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.089053
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.011981
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.131536
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.095954
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.172319
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.001185
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092115
      }
    ]
  }
}