{
  "ticker": {
    "uuid": "43d19db9-e2f0-444e-8710-1ce28eadd4de",
    "symbol": "ASTR",
    "name": "Astra Enterprise Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.74,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": -0.4075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453979,
    "volatility_stability": 0.3366,
    "risk_context": 0.2203,
    "current_regime": {
      "move": -0.016598,
      "interruption": 0.04661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.121,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 1.1,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567414
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "direction_boundary": 1.12,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577409
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "direction_boundary": 1.08,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56495
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "direction_boundary": 1.1,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557018
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "direction_boundary": 1.08,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542085
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "direction_boundary": 1.08,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542068
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "direction_boundary": 1.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54688
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "direction_boundary": 0.94,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54688
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "direction_boundary": 0.92,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545408
      },
      {
        "date": "2023-10-20",
        "close": 0.47,
        "direction_boundary": 0.9,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550687
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "direction_boundary": 0.9,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513177
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "direction_boundary": 0.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516648
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "direction_boundary": 0.94,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514689
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.82,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513569
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "direction_boundary": 0.62,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462458
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "direction_boundary": 0.72,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416371
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "direction_boundary": 0.76,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409157
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2023-12-22",
        "close": 0.42,
        "direction_boundary": 0.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407049
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.74,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410133
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366497
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364945
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 0.88,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.9,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365324
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 0.88,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347952
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "direction_boundary": 0.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2024-02-16",
        "close": 0.47,
        "direction_boundary": 0.83,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334896
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356399
      },
      {
        "date": "2024-03-01",
        "close": 0.42,
        "direction_boundary": 0.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336421
      },
      {
        "date": "2024-03-08",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339332
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339332
      },
      {
        "date": "2024-03-22",
        "close": 0.43,
        "direction_boundary": 0.8,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339652
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 0.8,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341862
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352262
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "direction_boundary": 0.76,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339455
      },
      {
        "date": "2024-05-03",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "direction_boundary": 0.54,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.55,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327433
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327433
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312212
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315167
      },
      {
        "date": "2024-06-21",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32048
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320915
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34496
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353131
      },
      {
        "date": "2024-07-26",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362586
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392565
      },
      {
        "date": "2024-08-16",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371049
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344771
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353152
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "direction_boundary": 0.53,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352392
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395416
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446187
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443798
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436457
      },
      {
        "date": "2024-10-11",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436962
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442347
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442347
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "direction_boundary": 0.49,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655436
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "direction_boundary": 0.46,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680339
      },
      {
        "date": "2024-11-15",
        "close": 0.63,
        "direction_boundary": 0.46,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692836
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 0.47,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74923
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "direction_boundary": 0.47,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749183
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.43,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747265
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.41,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745159
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743355
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 0.43,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744132
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 0.45,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745003
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735479
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730503
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "direction_boundary": 0.42,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729629
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727655
      },
      {
        "date": "2025-02-07",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726852
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729035
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724884
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.7227
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722339
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701402
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67885
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708731
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "direction_boundary": 0.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727733
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729768
      },
      {
        "date": "2025-04-18",
        "close": 0.53,
        "direction_boundary": 0.41,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74095
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "direction_boundary": 0.43,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784097
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "direction_boundary": 0.43,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85955
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "direction_boundary": 0.41,
        "core_momentum": 4.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349572
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "direction_boundary": 0.41,
        "core_momentum": 6.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416175
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 0.4,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374718
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 0.4,
        "core_momentum": 8.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373812
      },
      {
        "date": "2025-06-06",
        "close": 4.86,
        "direction_boundary": 0.38,
        "core_momentum": 11.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376174
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "direction_boundary": 0.4,
        "core_momentum": 13.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381655
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "direction_boundary": 0.38,
        "core_momentum": 11.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444948
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 0.39,
        "core_momentum": 14.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45951
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 0.4,
        "core_momentum": 11.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494827
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "direction_boundary": 0.44,
        "core_momentum": 11.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48668
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "direction_boundary": 0.41,
        "core_momentum": 19.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533482
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "direction_boundary": 0.39,
        "core_momentum": 18.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560054
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "direction_boundary": 0.37,
        "core_momentum": 20.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548316
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 0.41,
        "core_momentum": 18.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529888
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 0.4,
        "core_momentum": 15.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572839
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "direction_boundary": 0.38,
        "core_momentum": 19.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566432
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "direction_boundary": 0.4,
        "core_momentum": 17.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566945
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "direction_boundary": 0.38,
        "core_momentum": 17.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569803
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "direction_boundary": 0.43,
        "core_momentum": 13.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587437
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "direction_boundary": 0.5,
        "core_momentum": 11.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570243
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "direction_boundary": 0.49,
        "core_momentum": 12.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570433
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "direction_boundary": 0.47,
        "core_momentum": 13.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577417
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "direction_boundary": 0.46,
        "core_momentum": 13.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581861
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "direction_boundary": 0.43,
        "core_momentum": 13.883721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592137
      },
      {
        "date": "2025-10-24",
        "close": 6.45,
        "direction_boundary": 0.41,
        "core_momentum": 14.731707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588705
      },
      {
        "date": "2025-10-31",
        "close": 6.45,
        "direction_boundary": 0.58,
        "core_momentum": 10.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51349
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "direction_boundary": 0.68,
        "core_momentum": 8.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121484
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "direction_boundary": 0.63,
        "core_momentum": 8.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014656
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 0.52,
        "core_momentum": 8.711538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020506
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 0.53,
        "core_momentum": 8.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021621
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 0.51,
        "core_momentum": 8.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977739
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 0.52,
        "core_momentum": 6.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957061
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 0.5,
        "core_momentum": 10.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01245
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "direction_boundary": 0.52,
        "core_momentum": 8.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968294
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "direction_boundary": 0.51,
        "core_momentum": 8.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942791
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "direction_boundary": 0.5,
        "core_momentum": 8.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938553
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "direction_boundary": 0.48,
        "core_momentum": 8.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731256
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "direction_boundary": 0.51,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723189
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "direction_boundary": 0.49,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716673
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "direction_boundary": 0.45,
        "core_momentum": 8.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71529
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 0.43,
        "core_momentum": 9.418605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684178
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "direction_boundary": 0.43,
        "core_momentum": 9.697674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646181
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "direction_boundary": 0.42,
        "core_momentum": 9.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646269
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "direction_boundary": 0.4,
        "core_momentum": 9.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649531
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 0.39,
        "core_momentum": 9.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637726
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "direction_boundary": 0.35,
        "core_momentum": 14.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730518
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "direction_boundary": 0.4,
        "core_momentum": 12.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720797
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 0.45,
        "core_momentum": 9.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729079
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 0.47,
        "core_momentum": 9.425532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729079
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "direction_boundary": 0.53,
        "core_momentum": 8.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728834
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 0.65,
        "core_momentum": 7.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737903
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "direction_boundary": 1.0,
        "core_momentum": 3.98,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741673
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 2.18,
        "core_momentum": 1.431193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748048
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 3.2,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746478
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "direction_boundary": 3.8,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717758
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "direction_boundary": 3.92,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717657
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 4.86,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717607
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 5.95,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677672
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "direction_boundary": 4.7,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499491
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "direction_boundary": 6.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468509
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "direction_boundary": 5.1,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466894
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 5.55,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456417
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456338
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 7.5,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452408
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 7.9,
        "core_momentum": -0.374684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449351
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 290600
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "volume": 479100
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "volume": 2481900
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "volume": 276300
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "volume": 126800
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "volume": 115200
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "volume": 55100
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "volume": 135700
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "volume": 128900
      },
      {
        "date": "2023-10-20",
        "close": 0.47,
        "volume": 165400
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "volume": 8400
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "volume": 164500
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "volume": 348400
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 405200
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "volume": 79800
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "volume": 31900
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "volume": 90800
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "volume": 487900
      },
      {
        "date": "2023-12-22",
        "close": 0.42,
        "volume": 58800
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 126100
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "volume": 41300
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "volume": 150200
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 60900
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 121600
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 46100
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "volume": 107600
      },
      {
        "date": "2024-02-16",
        "close": 0.47,
        "volume": 189800
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "volume": 124900
      },
      {
        "date": "2024-03-01",
        "close": 0.42,
        "volume": 283200
      },
      {
        "date": "2024-03-08",
        "close": 0.44,
        "volume": 393900
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "volume": 44400
      },
      {
        "date": "2024-03-22",
        "close": 0.43,
        "volume": 9600
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 75900
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "volume": 256400
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "volume": 47600
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "volume": 52800
      },
      {
        "date": "2024-05-03",
        "close": 0.43,
        "volume": 70700
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 43900
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 19100
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 247300
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 15100
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "volume": 129900
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 59900
      },
      {
        "date": "2024-06-21",
        "close": 0.38,
        "volume": 95300
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 11200
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 517700
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "volume": 132700
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "volume": 69200
      },
      {
        "date": "2024-07-26",
        "close": 0.39,
        "volume": 498700
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 169400
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "volume": 150600
      },
      {
        "date": "2024-08-16",
        "close": 0.4,
        "volume": 58400
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "volume": 122400
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 496800
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "volume": 169700
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "volume": 756600
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "volume": 379500
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "volume": 1495000
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "volume": 560200
      },
      {
        "date": "2024-10-11",
        "close": 0.46,
        "volume": 1816600
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "volume": 341300
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "volume": 111800
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "volume": 15867300
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "volume": 85787400
      },
      {
        "date": "2024-11-15",
        "close": 0.63,
        "volume": 23001300
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 18743700
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "volume": 9724400
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 4476900
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 11557100
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "volume": 2646700
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 1661800
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 777400
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 5461400
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 1283300
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "volume": 678400
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "volume": 2344700
      },
      {
        "date": "2025-02-07",
        "close": 0.45,
        "volume": 1368500
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "volume": 700800
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 806000
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 876300
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 2157700
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 726000
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 1138100
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "volume": 2308300
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "volume": 6169100
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "volume": 1113900
      },
      {
        "date": "2025-04-18",
        "close": 0.53,
        "volume": 2083500
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "volume": 8025000
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "volume": 70270700
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "volume": 53925400
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "volume": 57413700
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 57665300
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 8152800
      },
      {
        "date": "2025-06-06",
        "close": 4.86,
        "volume": 20056600
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "volume": 21918300
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "volume": 45405200
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 18915100
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 25048200
      },
      {
        "date": "2025-07-11",
        "close": 5.55,
        "volume": 13763200
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "volume": 41036000
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "volume": 7518100
      },
      {
        "date": "2025-08-01",
        "close": 7.9,
        "volume": 1437700
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 4213500
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 1539400
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "volume": 1896300
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "volume": 11064000
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "volume": 5867500
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "volume": 9681700
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "volume": 2828200
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "volume": 5520300
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "volume": 3836000
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "volume": 1127400
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "volume": 2108500
      },
      {
        "date": "2025-10-24",
        "close": 6.45,
        "volume": 758700
      },
      {
        "date": "2025-10-31",
        "close": 6.45,
        "volume": 810900
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "volume": 1989000
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "volume": 2325700
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 2060800
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 678700
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 715400
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 2482600
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 19613100
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "volume": 7878800
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "volume": 2005700
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "volume": 2187400
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "volume": 5663700
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "volume": 1721100
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "volume": 1221400
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "volume": 1950000
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 2101400
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "volume": 2336500
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "volume": 545300
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "volume": 1425300
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 2474000
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "volume": 16619000
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "volume": 22442000
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 2182600
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 2299900
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "volume": 1082500
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 6253900
      },
      {
        "date": "2026-05-01",
        "close": 4.98,
        "volume": 1693300
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 4883700
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 3146300
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "volume": 1617800
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "volume": 3415200
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 495700
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 149000
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "volume": 57500
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "volume": 115900
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "volume": 249800
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 269100
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 775500
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 1163200
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 583900
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "volume": 465100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.829,
      "fair_value": 2.530577,
      "market_activity": -1.018583,
      "market_dynamics": -0.620705,
      "relative_strength": -23.641496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.065248,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.103448,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.070078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.136364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.04334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.3125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.405093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.62037
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.224138
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 10.111111
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016598
      }
    ]
  }
}