{
  "ticker": {
    "uuid": "43d2f256-b618-4dc2-92e8-ccfe67c93f32",
    "symbol": "MLKN",
    "name": "MillerKnoll Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.112029,
    "boundary_margin": 0.281392,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.581671,
    "volatility_stability": 1.1599,
    "risk_context": 0.1719,
    "current_regime": {
      "move": 0.508005,
      "interruption": -0.058824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.974,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.154204,
        "direction_boundary": 26.93258,
        "core_momentum": -0.363069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389668
      },
      {
        "date": "2023-08-25",
        "close": 16.613914,
        "direction_boundary": 25.137652,
        "core_momentum": -0.339083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390766
      },
      {
        "date": "2023-09-01",
        "close": 17.613586,
        "direction_boundary": 22.941129,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386047
      },
      {
        "date": "2023-09-08",
        "close": 15.440304,
        "direction_boundary": 23.858076,
        "core_momentum": -0.352827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396082
      },
      {
        "date": "2023-09-15",
        "close": 16.531492,
        "direction_boundary": 20.81032,
        "core_momentum": -0.205611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398608
      },
      {
        "date": "2023-09-22",
        "close": 18.168273,
        "direction_boundary": 17.37832,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417103
      },
      {
        "date": "2023-09-29",
        "close": 22.232947,
        "direction_boundary": 13.623206,
        "core_momentum": 0.631991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50113
      },
      {
        "date": "2023-10-06",
        "close": 21.741912,
        "direction_boundary": 15.160183,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47504
      },
      {
        "date": "2023-10-13",
        "close": 22.278413,
        "direction_boundary": 15.457099,
        "core_momentum": 0.441306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473169
      },
      {
        "date": "2023-10-20",
        "close": 20.950801,
        "direction_boundary": 15.631756,
        "core_momentum": 0.340272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47964
      },
      {
        "date": "2023-10-27",
        "close": 20.559792,
        "direction_boundary": 18.18174,
        "core_momentum": 0.130793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2023-11-03",
        "close": 22.642142,
        "direction_boundary": 18.190473,
        "core_momentum": 0.244725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478944
      },
      {
        "date": "2023-11-10",
        "close": 21.996523,
        "direction_boundary": 20.967511,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483185
      },
      {
        "date": "2023-11-17",
        "close": 22.742168,
        "direction_boundary": 19.771114,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47802
      },
      {
        "date": "2023-11-24",
        "close": 23.269575,
        "direction_boundary": 19.989435,
        "core_momentum": 0.164094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46072
      },
      {
        "date": "2023-12-01",
        "close": 24.418732,
        "direction_boundary": 17.864772,
        "core_momentum": 0.366865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458414
      },
      {
        "date": "2023-12-08",
        "close": 25.481212,
        "direction_boundary": 16.674963,
        "core_momentum": 0.528112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45862
      },
      {
        "date": "2023-12-15",
        "close": 26.149842,
        "direction_boundary": 16.340053,
        "core_momentum": 0.600352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458355
      },
      {
        "date": "2023-12-22",
        "close": 25.64608,
        "direction_boundary": 18.622725,
        "core_momentum": 0.377139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459044
      },
      {
        "date": "2023-12-29",
        "close": 24.43705,
        "direction_boundary": 18.516964,
        "core_momentum": 0.319711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470534
      },
      {
        "date": "2024-01-05",
        "close": 23.795898,
        "direction_boundary": 19.125089,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475033
      },
      {
        "date": "2024-01-12",
        "close": 23.328773,
        "direction_boundary": 20.03287,
        "core_momentum": 0.164525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461729
      },
      {
        "date": "2024-01-19",
        "close": 23.301295,
        "direction_boundary": 19.856602,
        "core_momentum": 0.173478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455843
      },
      {
        "date": "2024-01-26",
        "close": 24.766786,
        "direction_boundary": 20.411847,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45657
      },
      {
        "date": "2024-02-02",
        "close": 24.656874,
        "direction_boundary": 21.257933,
        "core_momentum": 0.15989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457176
      },
      {
        "date": "2024-02-09",
        "close": 25.169796,
        "direction_boundary": 20.200325,
        "core_momentum": 0.246009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45725
      },
      {
        "date": "2024-02-16",
        "close": 27.523739,
        "direction_boundary": 21.231493,
        "core_momentum": 0.296364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458919
      },
      {
        "date": "2024-02-23",
        "close": 26.937543,
        "direction_boundary": 20.817263,
        "core_momentum": 0.294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456853
      },
      {
        "date": "2024-03-01",
        "close": 27.351691,
        "direction_boundary": 22.346476,
        "core_momentum": 0.223982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453231
      },
      {
        "date": "2024-03-08",
        "close": 27.969132,
        "direction_boundary": 19.930641,
        "core_momentum": 0.403323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399347
      },
      {
        "date": "2024-03-15",
        "close": 28.052071,
        "direction_boundary": 18.482916,
        "core_momentum": 0.51773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2024-03-22",
        "close": 27.259536,
        "direction_boundary": 17.710204,
        "core_momentum": 0.539199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385326
      },
      {
        "date": "2024-03-29",
        "close": 22.817651,
        "direction_boundary": 18.163173,
        "core_momentum": 0.256259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377936
      },
      {
        "date": "2024-04-05",
        "close": 24.651541,
        "direction_boundary": 16.306888,
        "core_momentum": 0.511726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390677
      },
      {
        "date": "2024-04-12",
        "close": 23.941945,
        "direction_boundary": 15.978264,
        "core_momentum": 0.498407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392378
      },
      {
        "date": "2024-04-19",
        "close": 23.14941,
        "direction_boundary": 15.409832,
        "core_momentum": 0.502249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38511
      },
      {
        "date": "2024-04-26",
        "close": 23.711557,
        "direction_boundary": 15.107852,
        "core_momentum": 0.569486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384646
      },
      {
        "date": "2024-05-03",
        "close": 24.144687,
        "direction_boundary": 14.113097,
        "core_momentum": 0.7108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362271
      },
      {
        "date": "2024-05-10",
        "close": 25.186042,
        "direction_boundary": 14.48613,
        "core_momentum": 0.738632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363372
      },
      {
        "date": "2024-05-17",
        "close": 26.420923,
        "direction_boundary": 13.988752,
        "core_momentum": 0.888726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36617
      },
      {
        "date": "2024-05-24",
        "close": 24.752912,
        "direction_boundary": 13.047287,
        "core_momentum": 0.897169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378114
      },
      {
        "date": "2024-05-31",
        "close": 25.589221,
        "direction_boundary": 12.82288,
        "core_momentum": 0.995591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375042
      },
      {
        "date": "2024-06-07",
        "close": 23.956261,
        "direction_boundary": 12.966957,
        "core_momentum": 0.847485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381576
      },
      {
        "date": "2024-06-14",
        "close": 23.278954,
        "direction_boundary": 13.165064,
        "core_momentum": 0.768237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380994
      },
      {
        "date": "2024-06-21",
        "close": 23.752141,
        "direction_boundary": 12.957953,
        "core_momentum": 0.833016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381834
      },
      {
        "date": "2024-06-28",
        "close": 24.577899,
        "direction_boundary": 13.309141,
        "core_momentum": 0.846693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379367
      },
      {
        "date": "2024-07-05",
        "close": 24.243885,
        "direction_boundary": 13.822416,
        "core_momentum": 0.753954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377963
      },
      {
        "date": "2024-07-12",
        "close": 25.33871,
        "direction_boundary": 15.371247,
        "core_momentum": 0.648449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381409
      },
      {
        "date": "2024-07-19",
        "close": 26.479926,
        "direction_boundary": 16.469837,
        "core_momentum": 0.607783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385511
      },
      {
        "date": "2024-07-26",
        "close": 27.695368,
        "direction_boundary": 17.442359,
        "core_momentum": 0.587822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381449
      },
      {
        "date": "2024-08-02",
        "close": 27.250015,
        "direction_boundary": 17.766533,
        "core_momentum": 0.533783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382336
      },
      {
        "date": "2024-08-09",
        "close": 26.090243,
        "direction_boundary": 18.090706,
        "core_momentum": 0.44219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2024-08-16",
        "close": 26.906723,
        "direction_boundary": 17.154204,
        "core_momentum": 0.568521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368455
      },
      {
        "date": "2024-08-23",
        "close": 27.695368,
        "direction_boundary": 16.613914,
        "core_momentum": 0.666998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369434
      },
      {
        "date": "2024-08-30",
        "close": 27.498207,
        "direction_boundary": 17.613586,
        "core_momentum": 0.561193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369019
      },
      {
        "date": "2024-09-06",
        "close": 25.089196,
        "direction_boundary": 15.440304,
        "core_momentum": 0.624916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388695
      },
      {
        "date": "2024-09-13",
        "close": 25.229254,
        "direction_boundary": 16.531492,
        "core_momentum": 0.526133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388808
      },
      {
        "date": "2024-09-20",
        "close": 21.937873,
        "direction_boundary": 18.168273,
        "core_momentum": 0.207483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431101
      },
      {
        "date": "2024-09-27",
        "close": 22.773557,
        "direction_boundary": 22.232947,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359161
      },
      {
        "date": "2024-10-04",
        "close": 22.932291,
        "direction_boundary": 21.741912,
        "core_momentum": 0.05475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341672
      },
      {
        "date": "2024-10-11",
        "close": 22.409404,
        "direction_boundary": 22.278413,
        "core_momentum": 0.00588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340827
      },
      {
        "date": "2024-10-18",
        "close": 23.585898,
        "direction_boundary": 20.950801,
        "core_momentum": 0.125775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345605
      },
      {
        "date": "2024-10-25",
        "close": 21.933205,
        "direction_boundary": 20.559792,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358337
      },
      {
        "date": "2024-11-01",
        "close": 21.288934,
        "direction_boundary": 22.642142,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358855
      },
      {
        "date": "2024-11-08",
        "close": 22.49344,
        "direction_boundary": 21.996523,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362635
      },
      {
        "date": "2024-11-15",
        "close": 22.297357,
        "direction_boundary": 22.742168,
        "core_momentum": -0.019559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354745
      },
      {
        "date": "2024-11-22",
        "close": 22.904279,
        "direction_boundary": 23.269575,
        "core_momentum": -0.015698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2024-11-29",
        "close": 23.648925,
        "direction_boundary": 24.418732,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2024-12-06",
        "close": 23.630111,
        "direction_boundary": 25.481212,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334851
      },
      {
        "date": "2024-12-13",
        "close": 23.620704,
        "direction_boundary": 26.149842,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332383
      },
      {
        "date": "2024-12-20",
        "close": 21.06203,
        "direction_boundary": 25.64608,
        "core_momentum": -0.178743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367237
      },
      {
        "date": "2024-12-27",
        "close": 21.099657,
        "direction_boundary": 24.43705,
        "core_momentum": -0.136571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363117
      },
      {
        "date": "2025-01-03",
        "close": 21.005588,
        "direction_boundary": 23.795898,
        "core_momentum": -0.11726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362945
      },
      {
        "date": "2025-01-10",
        "close": 20.149561,
        "direction_boundary": 23.328773,
        "core_momentum": -0.136279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358932
      },
      {
        "date": "2025-01-17",
        "close": 20.554057,
        "direction_boundary": 23.301295,
        "core_momentum": -0.117901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353331
      },
      {
        "date": "2025-01-24",
        "close": 21.165505,
        "direction_boundary": 24.766786,
        "core_momentum": -0.145408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349154
      },
      {
        "date": "2025-01-31",
        "close": 21.109064,
        "direction_boundary": 24.656874,
        "core_momentum": -0.143887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349204
      },
      {
        "date": "2025-02-07",
        "close": 20.459988,
        "direction_boundary": 25.169796,
        "core_momentum": -0.187121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347248
      },
      {
        "date": "2025-02-14",
        "close": 21.381864,
        "direction_boundary": 27.523739,
        "core_momentum": -0.223148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350783
      },
      {
        "date": "2025-02-21",
        "close": 20.920926,
        "direction_boundary": 26.937543,
        "core_momentum": -0.223354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3469
      },
      {
        "date": "2025-02-28",
        "close": 20.401195,
        "direction_boundary": 27.351691,
        "core_momentum": -0.254116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2025-03-07",
        "close": 19.869815,
        "direction_boundary": 27.969132,
        "core_momentum": -0.289581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328562
      },
      {
        "date": "2025-03-14",
        "close": 18.152319,
        "direction_boundary": 28.052071,
        "core_momentum": -0.352906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346532
      },
      {
        "date": "2025-03-21",
        "close": 17.545028,
        "direction_boundary": 27.259536,
        "core_momentum": -0.356371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296335
      },
      {
        "date": "2025-03-28",
        "close": 18.750122,
        "direction_boundary": 22.817651,
        "core_momentum": -0.178262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307861
      },
      {
        "date": "2025-04-04",
        "close": 16.491757,
        "direction_boundary": 24.651541,
        "core_momentum": -0.331005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2025-04-11",
        "close": 15.599798,
        "direction_boundary": 23.941945,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354341
      },
      {
        "date": "2025-04-18",
        "close": 14.916595,
        "direction_boundary": 23.14941,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343914
      },
      {
        "date": "2025-04-25",
        "close": 15.599798,
        "direction_boundary": 23.711557,
        "core_momentum": -0.342101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2025-05-02",
        "close": 15.865488,
        "direction_boundary": 24.144687,
        "core_momentum": -0.342899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346443
      },
      {
        "date": "2025-05-09",
        "close": 15.922421,
        "direction_boundary": 25.186042,
        "core_momentum": -0.367808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2025-05-16",
        "close": 16.785914,
        "direction_boundary": 26.420923,
        "core_momentum": -0.364673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346215
      },
      {
        "date": "2025-05-23",
        "close": 15.457464,
        "direction_boundary": 24.752912,
        "core_momentum": -0.375529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355421
      },
      {
        "date": "2025-05-30",
        "close": 16.185739,
        "direction_boundary": 25.589221,
        "core_momentum": -0.367478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2025-06-06",
        "close": 16.377627,
        "direction_boundary": 23.956261,
        "core_momentum": -0.316353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361039
      },
      {
        "date": "2025-06-13",
        "close": 16.224117,
        "direction_boundary": 23.278954,
        "core_momentum": -0.303056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36057
      },
      {
        "date": "2025-06-20",
        "close": 16.224117,
        "direction_boundary": 23.752141,
        "core_momentum": -0.316941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330659
      },
      {
        "date": "2025-06-27",
        "close": 19.00649,
        "direction_boundary": 24.577899,
        "core_momentum": -0.226684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404765
      },
      {
        "date": "2025-07-04",
        "close": 20.349705,
        "direction_boundary": 24.243885,
        "core_momentum": -0.160625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416992
      },
      {
        "date": "2025-07-11",
        "close": 19.898769,
        "direction_boundary": 25.33871,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414114
      },
      {
        "date": "2025-07-18",
        "close": 18.61312,
        "direction_boundary": 26.479926,
        "core_momentum": -0.297086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422939
      },
      {
        "date": "2025-07-25",
        "close": 19.351888,
        "direction_boundary": 27.695368,
        "core_momentum": -0.301259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424651
      },
      {
        "date": "2025-08-01",
        "close": 17.471388,
        "direction_boundary": 27.250015,
        "core_momentum": -0.358848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446183
      },
      {
        "date": "2025-08-08",
        "close": 19.112029,
        "direction_boundary": 26.090243,
        "core_momentum": -0.267465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464365
      },
      {
        "date": "2025-08-15",
        "close": 20.378488,
        "direction_boundary": 26.906723,
        "core_momentum": -0.242625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469215
      },
      {
        "date": "2025-08-22",
        "close": 21.289956,
        "direction_boundary": 27.695368,
        "core_momentum": -0.231281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472437
      },
      {
        "date": "2025-08-29",
        "close": 20.433656,
        "direction_boundary": 27.498207,
        "core_momentum": -0.25691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474684
      },
      {
        "date": "2025-09-05",
        "close": 20.753083,
        "direction_boundary": 25.089196,
        "core_momentum": -0.172828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473569
      },
      {
        "date": "2025-09-12",
        "close": 19.775443,
        "direction_boundary": 25.229254,
        "core_momentum": -0.21617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460608
      },
      {
        "date": "2025-09-19",
        "close": 19.388258,
        "direction_boundary": 21.937873,
        "core_momentum": -0.11622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458719
      },
      {
        "date": "2025-09-26",
        "close": 17.403938,
        "direction_boundary": 22.773557,
        "core_momentum": -0.235783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474609
      },
      {
        "date": "2025-10-03",
        "close": 16.910278,
        "direction_boundary": 22.932291,
        "core_momentum": -0.2626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440847
      },
      {
        "date": "2025-10-10",
        "close": 15.942317,
        "direction_boundary": 22.409404,
        "core_momentum": -0.288588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441728
      },
      {
        "date": "2025-10-17",
        "close": 16.097191,
        "direction_boundary": 23.585898,
        "core_momentum": -0.317508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436909
      },
      {
        "date": "2025-10-24",
        "close": 16.890919,
        "direction_boundary": 21.933205,
        "core_momentum": -0.229893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437574
      },
      {
        "date": "2025-10-31",
        "close": 15.11955,
        "direction_boundary": 21.288934,
        "core_momentum": -0.289793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464496
      },
      {
        "date": "2025-11-07",
        "close": 13.822483,
        "direction_boundary": 22.49344,
        "core_momentum": -0.385488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480063
      },
      {
        "date": "2025-11-14",
        "close": 14.287104,
        "direction_boundary": 22.297357,
        "core_momentum": -0.359247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476034
      },
      {
        "date": "2025-11-21",
        "close": 14.722686,
        "direction_boundary": 22.904279,
        "core_momentum": -0.357208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465438
      },
      {
        "date": "2025-11-28",
        "close": 15.504315,
        "direction_boundary": 23.648925,
        "core_momentum": -0.344397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466675
      },
      {
        "date": "2025-12-05",
        "close": 15.435755,
        "direction_boundary": 23.630111,
        "core_momentum": -0.346776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466282
      },
      {
        "date": "2025-12-12",
        "close": 16.317238,
        "direction_boundary": 23.620704,
        "core_momentum": -0.309198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472946
      },
      {
        "date": "2025-12-19",
        "close": 17.796172,
        "direction_boundary": 21.06203,
        "core_momentum": -0.155059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487932
      },
      {
        "date": "2025-12-26",
        "close": 17.708024,
        "direction_boundary": 21.099657,
        "core_momentum": -0.160744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433928
      },
      {
        "date": "2026-01-02",
        "close": 17.88432,
        "direction_boundary": 21.005588,
        "core_momentum": -0.148592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422215
      },
      {
        "date": "2026-01-09",
        "close": 19.206545,
        "direction_boundary": 20.149561,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434308
      },
      {
        "date": "2026-01-16",
        "close": 18.902923,
        "direction_boundary": 20.554057,
        "core_momentum": -0.080331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424602
      },
      {
        "date": "2026-01-23",
        "close": 19.186957,
        "direction_boundary": 21.165505,
        "core_momentum": -0.09348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421562
      },
      {
        "date": "2026-01-30",
        "close": 19.666876,
        "direction_boundary": 21.109064,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396185
      },
      {
        "date": "2026-02-06",
        "close": 22.076264,
        "direction_boundary": 20.459988,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408707
      },
      {
        "date": "2026-02-13",
        "close": 21.3319,
        "direction_boundary": 21.381864,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403236
      },
      {
        "date": "2026-02-20",
        "close": 21.880379,
        "direction_boundary": 20.920926,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400203
      },
      {
        "date": "2026-02-27",
        "close": 19.909284,
        "direction_boundary": 20.401195,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417878
      },
      {
        "date": "2026-03-06",
        "close": 19.48421,
        "direction_boundary": 19.869815,
        "core_momentum": -0.019407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418112
      },
      {
        "date": "2026-03-13",
        "close": 18.742801,
        "direction_boundary": 18.152319,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41624
      },
      {
        "date": "2026-03-20",
        "close": 17.59609,
        "direction_boundary": 17.545028,
        "core_momentum": 0.00291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424197
      },
      {
        "date": "2026-03-27",
        "close": 14.847936,
        "direction_boundary": 18.750122,
        "core_momentum": -0.208115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461612
      },
      {
        "date": "2026-04-03",
        "close": 14.284466,
        "direction_boundary": 16.491757,
        "core_momentum": -0.133842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462789
      },
      {
        "date": "2026-04-10",
        "close": 15.203812,
        "direction_boundary": 15.599798,
        "core_momentum": -0.025384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465857
      },
      {
        "date": "2026-04-17",
        "close": 17.042505,
        "direction_boundary": 14.916595,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492773
      },
      {
        "date": "2026-04-24",
        "close": 17.398381,
        "direction_boundary": 15.599798,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489111
      },
      {
        "date": "2026-05-01",
        "close": 16.024304,
        "direction_boundary": 15.865488,
        "core_momentum": 0.01001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477521
      },
      {
        "date": "2026-05-08",
        "close": 16.133044,
        "direction_boundary": 15.922421,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458748
      },
      {
        "date": "2026-05-15",
        "close": 14.294352,
        "direction_boundary": 16.785914,
        "core_momentum": -0.148432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489271
      },
      {
        "date": "2026-05-22",
        "close": 15.273011,
        "direction_boundary": 15.457464,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496236
      },
      {
        "date": "2026-05-29",
        "close": 16.18,
        "direction_boundary": 16.185739,
        "core_momentum": -0.000355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497512
      },
      {
        "date": "2026-06-05",
        "close": 14.78,
        "direction_boundary": 16.377627,
        "core_momentum": -0.097549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513668
      },
      {
        "date": "2026-06-12",
        "close": 16.24,
        "direction_boundary": 16.224117,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524955
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 16.224117,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510479
      },
      {
        "date": "2026-06-26",
        "close": 19.96,
        "direction_boundary": 19.00649,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576505
      },
      {
        "date": "2026-07-03",
        "close": 21.42,
        "direction_boundary": 20.349705,
        "core_momentum": 0.052595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583719
      },
      {
        "date": "2026-07-10",
        "close": 20.16,
        "direction_boundary": 19.898769,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58329
      },
      {
        "date": "2026-07-17",
        "close": 21.82,
        "direction_boundary": 18.61312,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592315
      },
      {
        "date": "2026-07-24",
        "close": 22.08,
        "direction_boundary": 19.351888,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592233
      },
      {
        "date": "2026-07-31",
        "close": 22.52,
        "direction_boundary": 17.471388,
        "core_momentum": 0.288965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591949
      },
      {
        "date": "2026-08-07",
        "close": 24.49,
        "direction_boundary": 19.112029,
        "core_momentum": 0.281392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.154204,
        "volume": 2153535
      },
      {
        "date": "2023-08-25",
        "close": 16.613914,
        "volume": 2258784
      },
      {
        "date": "2023-09-01",
        "close": 17.613586,
        "volume": 2099969
      },
      {
        "date": "2023-09-08",
        "close": 15.440304,
        "volume": 2342920
      },
      {
        "date": "2023-09-15",
        "close": 16.531492,
        "volume": 3624768
      },
      {
        "date": "2023-09-22",
        "close": 18.168273,
        "volume": 3354933
      },
      {
        "date": "2023-09-29",
        "close": 22.232947,
        "volume": 12125143
      },
      {
        "date": "2023-10-06",
        "close": 21.741912,
        "volume": 4224045
      },
      {
        "date": "2023-10-13",
        "close": 22.278413,
        "volume": 3454391
      },
      {
        "date": "2023-10-20",
        "close": 20.950801,
        "volume": 3500115
      },
      {
        "date": "2023-10-27",
        "close": 20.559792,
        "volume": 2720134
      },
      {
        "date": "2023-11-03",
        "close": 22.642142,
        "volume": 2234503
      },
      {
        "date": "2023-11-10",
        "close": 21.996523,
        "volume": 1475898
      },
      {
        "date": "2023-11-17",
        "close": 22.742168,
        "volume": 1789013
      },
      {
        "date": "2023-11-24",
        "close": 23.269575,
        "volume": 1314607
      },
      {
        "date": "2023-12-01",
        "close": 24.418732,
        "volume": 2234758
      },
      {
        "date": "2023-12-08",
        "close": 25.481212,
        "volume": 2656405
      },
      {
        "date": "2023-12-15",
        "close": 26.149842,
        "volume": 5101071
      },
      {
        "date": "2023-12-22",
        "close": 25.64608,
        "volume": 5689752
      },
      {
        "date": "2023-12-29",
        "close": 24.43705,
        "volume": 2247520
      },
      {
        "date": "2024-01-05",
        "close": 23.795898,
        "volume": 2650983
      },
      {
        "date": "2024-01-12",
        "close": 23.328773,
        "volume": 2785012
      },
      {
        "date": "2024-01-19",
        "close": 23.301295,
        "volume": 2400224
      },
      {
        "date": "2024-01-26",
        "close": 24.766786,
        "volume": 3349044
      },
      {
        "date": "2024-02-02",
        "close": 24.656874,
        "volume": 2918230
      },
      {
        "date": "2024-02-09",
        "close": 25.169796,
        "volume": 2360501
      },
      {
        "date": "2024-02-16",
        "close": 27.523739,
        "volume": 3219474
      },
      {
        "date": "2024-02-23",
        "close": 26.937543,
        "volume": 1994214
      },
      {
        "date": "2024-03-01",
        "close": 27.351691,
        "volume": 3477502
      },
      {
        "date": "2024-03-08",
        "close": 27.969132,
        "volume": 5630998
      },
      {
        "date": "2024-03-15",
        "close": 28.052071,
        "volume": 10678406
      },
      {
        "date": "2024-03-22",
        "close": 27.259536,
        "volume": 4456977
      },
      {
        "date": "2024-03-29",
        "close": 22.817651,
        "volume": 6570459
      },
      {
        "date": "2024-04-05",
        "close": 24.651541,
        "volume": 4821045
      },
      {
        "date": "2024-04-12",
        "close": 23.941945,
        "volume": 2621150
      },
      {
        "date": "2024-04-19",
        "close": 23.14941,
        "volume": 2706183
      },
      {
        "date": "2024-04-26",
        "close": 23.711557,
        "volume": 3385202
      },
      {
        "date": "2024-05-03",
        "close": 24.144687,
        "volume": 2237454
      },
      {
        "date": "2024-05-10",
        "close": 25.186042,
        "volume": 2119668
      },
      {
        "date": "2024-05-17",
        "close": 26.420923,
        "volume": 2624534
      },
      {
        "date": "2024-05-24",
        "close": 24.752912,
        "volume": 2385908
      },
      {
        "date": "2024-05-31",
        "close": 25.589221,
        "volume": 1590829
      },
      {
        "date": "2024-06-07",
        "close": 23.956261,
        "volume": 1811889
      },
      {
        "date": "2024-06-14",
        "close": 23.278954,
        "volume": 1595631
      },
      {
        "date": "2024-06-21",
        "close": 23.752141,
        "volume": 2903332
      },
      {
        "date": "2024-06-28",
        "close": 24.577899,
        "volume": 3538975
      },
      {
        "date": "2024-07-05",
        "close": 24.243885,
        "volume": 1555020
      },
      {
        "date": "2024-07-12",
        "close": 25.33871,
        "volume": 1902310
      },
      {
        "date": "2024-07-19",
        "close": 26.479926,
        "volume": 2604495
      },
      {
        "date": "2024-07-26",
        "close": 27.695368,
        "volume": 2198738
      },
      {
        "date": "2024-08-02",
        "close": 27.250015,
        "volume": 2981208
      },
      {
        "date": "2024-08-09",
        "close": 26.090243,
        "volume": 2682513
      },
      {
        "date": "2024-08-16",
        "close": 26.906723,
        "volume": 1645195
      },
      {
        "date": "2024-08-23",
        "close": 27.695368,
        "volume": 1516868
      },
      {
        "date": "2024-08-30",
        "close": 27.498207,
        "volume": 2031128
      },
      {
        "date": "2024-09-06",
        "close": 25.089196,
        "volume": 1267028
      },
      {
        "date": "2024-09-13",
        "close": 25.229254,
        "volume": 2462501
      },
      {
        "date": "2024-09-20",
        "close": 21.937873,
        "volume": 6972794
      },
      {
        "date": "2024-09-27",
        "close": 22.773557,
        "volume": 5715620
      },
      {
        "date": "2024-10-04",
        "close": 22.932291,
        "volume": 2994483
      },
      {
        "date": "2024-10-11",
        "close": 22.409404,
        "volume": 2612476
      },
      {
        "date": "2024-10-18",
        "close": 23.585898,
        "volume": 2386088
      },
      {
        "date": "2024-10-25",
        "close": 21.933205,
        "volume": 2781348
      },
      {
        "date": "2024-11-01",
        "close": 21.288934,
        "volume": 2466723
      },
      {
        "date": "2024-11-08",
        "close": 22.49344,
        "volume": 2721992
      },
      {
        "date": "2024-11-15",
        "close": 22.297357,
        "volume": 2332172
      },
      {
        "date": "2024-11-22",
        "close": 22.904279,
        "volume": 2567724
      },
      {
        "date": "2024-11-29",
        "close": 23.648925,
        "volume": 1985589
      },
      {
        "date": "2024-12-06",
        "close": 23.630111,
        "volume": 2649464
      },
      {
        "date": "2024-12-13",
        "close": 23.620704,
        "volume": 2683544
      },
      {
        "date": "2024-12-20",
        "close": 21.06203,
        "volume": 13304034
      },
      {
        "date": "2024-12-27",
        "close": 21.099657,
        "volume": 2855980
      },
      {
        "date": "2025-01-03",
        "close": 21.005588,
        "volume": 2121212
      },
      {
        "date": "2025-01-10",
        "close": 20.149561,
        "volume": 2517357
      },
      {
        "date": "2025-01-17",
        "close": 20.554057,
        "volume": 3316379
      },
      {
        "date": "2025-01-24",
        "close": 21.165505,
        "volume": 2475151
      },
      {
        "date": "2025-01-31",
        "close": 21.109064,
        "volume": 2565724
      },
      {
        "date": "2025-02-07",
        "close": 20.459988,
        "volume": 2347175
      },
      {
        "date": "2025-02-14",
        "close": 21.381864,
        "volume": 2407000
      },
      {
        "date": "2025-02-21",
        "close": 20.920926,
        "volume": 1342450
      },
      {
        "date": "2025-02-28",
        "close": 20.401195,
        "volume": 2547514
      },
      {
        "date": "2025-03-07",
        "close": 19.869815,
        "volume": 2251717
      },
      {
        "date": "2025-03-14",
        "close": 18.152319,
        "volume": 2353833
      },
      {
        "date": "2025-03-21",
        "close": 17.545028,
        "volume": 3800301
      },
      {
        "date": "2025-03-28",
        "close": 18.750122,
        "volume": 5624738
      },
      {
        "date": "2025-04-04",
        "close": 16.491757,
        "volume": 4860067
      },
      {
        "date": "2025-04-11",
        "close": 15.599798,
        "volume": 4280291
      },
      {
        "date": "2025-04-18",
        "close": 14.916595,
        "volume": 2191757
      },
      {
        "date": "2025-04-25",
        "close": 15.599798,
        "volume": 2533790
      },
      {
        "date": "2025-05-02",
        "close": 15.865488,
        "volume": 2450636
      },
      {
        "date": "2025-05-09",
        "close": 15.922421,
        "volume": 2006525
      },
      {
        "date": "2025-05-16",
        "close": 16.785914,
        "volume": 1879533
      },
      {
        "date": "2025-05-23",
        "close": 15.457464,
        "volume": 1619496
      },
      {
        "date": "2025-05-30",
        "close": 16.185739,
        "volume": 1768741
      },
      {
        "date": "2025-06-06",
        "close": 16.377627,
        "volume": 1921899
      },
      {
        "date": "2025-06-13",
        "close": 16.224117,
        "volume": 1937710
      },
      {
        "date": "2025-06-20",
        "close": 16.224117,
        "volume": 1991078
      },
      {
        "date": "2025-06-27",
        "close": 19.00649,
        "volume": 5098878
      },
      {
        "date": "2025-07-04",
        "close": 20.349705,
        "volume": 2259966
      },
      {
        "date": "2025-07-11",
        "close": 19.898769,
        "volume": 2661513
      },
      {
        "date": "2025-07-18",
        "close": 18.61312,
        "volume": 1746479
      },
      {
        "date": "2025-07-25",
        "close": 19.351888,
        "volume": 2256140
      },
      {
        "date": "2025-08-01",
        "close": 17.471388,
        "volume": 1869234
      },
      {
        "date": "2025-08-08",
        "close": 19.112029,
        "volume": 1959596
      },
      {
        "date": "2025-08-15",
        "close": 20.378488,
        "volume": 1767218
      },
      {
        "date": "2025-08-22",
        "close": 21.289956,
        "volume": 1894697
      },
      {
        "date": "2025-08-29",
        "close": 20.433656,
        "volume": 1974301
      },
      {
        "date": "2025-09-05",
        "close": 20.753083,
        "volume": 1248109
      },
      {
        "date": "2025-09-12",
        "close": 19.775443,
        "volume": 1806730
      },
      {
        "date": "2025-09-19",
        "close": 19.388258,
        "volume": 2543412
      },
      {
        "date": "2025-09-26",
        "close": 17.403938,
        "volume": 5719758
      },
      {
        "date": "2025-10-03",
        "close": 16.910278,
        "volume": 2723694
      },
      {
        "date": "2025-10-10",
        "close": 15.942317,
        "volume": 2774751
      },
      {
        "date": "2025-10-17",
        "close": 16.097191,
        "volume": 2335291
      },
      {
        "date": "2025-10-24",
        "close": 16.890919,
        "volume": 1789880
      },
      {
        "date": "2025-10-31",
        "close": 15.11955,
        "volume": 2367271
      },
      {
        "date": "2025-11-07",
        "close": 13.822483,
        "volume": 3632166
      },
      {
        "date": "2025-11-14",
        "close": 14.287104,
        "volume": 12518949
      },
      {
        "date": "2025-11-21",
        "close": 14.722686,
        "volume": 4236282
      },
      {
        "date": "2025-11-28",
        "close": 15.504315,
        "volume": 3345276
      },
      {
        "date": "2025-12-05",
        "close": 15.435755,
        "volume": 3188885
      },
      {
        "date": "2025-12-12",
        "close": 16.317238,
        "volume": 3262347
      },
      {
        "date": "2025-12-19",
        "close": 17.796172,
        "volume": 7421164
      },
      {
        "date": "2025-12-26",
        "close": 17.708024,
        "volume": 2295642
      },
      {
        "date": "2026-01-02",
        "close": 17.88432,
        "volume": 2337295
      },
      {
        "date": "2026-01-09",
        "close": 19.206545,
        "volume": 2863720
      },
      {
        "date": "2026-01-16",
        "close": 18.902923,
        "volume": 2098539
      },
      {
        "date": "2026-01-23",
        "close": 19.186957,
        "volume": 2343547
      },
      {
        "date": "2026-01-30",
        "close": 19.666876,
        "volume": 2474228
      },
      {
        "date": "2026-02-06",
        "close": 22.076264,
        "volume": 2750929
      },
      {
        "date": "2026-02-13",
        "close": 21.3319,
        "volume": 2254226
      },
      {
        "date": "2026-02-20",
        "close": 21.880379,
        "volume": 2043232
      },
      {
        "date": "2026-02-27",
        "close": 19.909284,
        "volume": 2406925
      },
      {
        "date": "2026-03-06",
        "close": 19.48421,
        "volume": 2687801
      },
      {
        "date": "2026-03-13",
        "close": 18.742801,
        "volume": 2787069
      },
      {
        "date": "2026-03-20",
        "close": 17.59609,
        "volume": 4124664
      },
      {
        "date": "2026-03-27",
        "close": 14.847936,
        "volume": 8469788
      },
      {
        "date": "2026-04-03",
        "close": 14.284466,
        "volume": 6588529
      },
      {
        "date": "2026-04-10",
        "close": 15.203812,
        "volume": 5474373
      },
      {
        "date": "2026-04-17",
        "close": 17.042505,
        "volume": 3203834
      },
      {
        "date": "2026-04-24",
        "close": 17.398381,
        "volume": 2991749
      },
      {
        "date": "2026-05-01",
        "close": 16.024304,
        "volume": 4729425
      },
      {
        "date": "2026-05-08",
        "close": 16.133044,
        "volume": 3223587
      },
      {
        "date": "2026-05-15",
        "close": 14.294352,
        "volume": 3248501
      },
      {
        "date": "2026-05-22",
        "close": 15.273011,
        "volume": 3336945
      },
      {
        "date": "2026-05-29",
        "close": 16.18,
        "volume": 2788272
      },
      {
        "date": "2026-06-05",
        "close": 14.78,
        "volume": 4115719
      },
      {
        "date": "2026-06-12",
        "close": 16.24,
        "volume": 4281663
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 4186265
      },
      {
        "date": "2026-06-26",
        "close": 19.96,
        "volume": 8259476
      },
      {
        "date": "2026-07-03",
        "close": 21.42,
        "volume": 4647398
      },
      {
        "date": "2026-07-10",
        "close": 20.16,
        "volume": 3039549
      },
      {
        "date": "2026-07-17",
        "close": 21.82,
        "volume": 3385970
      },
      {
        "date": "2026-07-24",
        "close": 22.08,
        "volume": 3991043
      },
      {
        "date": "2026-07-31",
        "close": 22.52,
        "volume": 3058019
      },
      {
        "date": "2026-08-07",
        "close": 24.49,
        "volume": 3608138
      }
    ],
    "sharemaestro_context": {
      "trend": 18.514317,
      "fair_value": 20.696566,
      "market_activity": 94.477515,
      "market_dynamics": 0.973618,
      "relative_strength": 18.432107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.002438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.066268,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.022443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067818,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.160253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.206525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.117973
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.021351
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.061181
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.023968
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.053364
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.033975
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.508005
      }
    ]
  }
}