{
  "ticker": {
    "uuid": "43d44e94-c8c8-47d8-a537-a5bcc65bb3d3",
    "symbol": "MACY",
    "name": "Macy's, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.939281,
    "boundary_margin": 1.186275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39799,
    "volatility_stability": 0.9992,
    "risk_context": 0.2513,
    "current_regime": {
      "move": 0.527007,
      "interruption": -0.247144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.150947,
        "direction_boundary": 16.288845,
        "core_momentum": -0.254033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384445
      },
      {
        "date": "2023-08-25",
        "close": 9.700665,
        "direction_boundary": 16.125572,
        "core_momentum": -0.39843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478622
      },
      {
        "date": "2023-09-01",
        "close": 9.884109,
        "direction_boundary": 14.627478,
        "core_momentum": -0.324278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453073
      },
      {
        "date": "2023-09-08",
        "close": 9.525958,
        "direction_boundary": 14.923727,
        "core_momentum": -0.36169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429487
      },
      {
        "date": "2023-09-15",
        "close": 9.356523,
        "direction_boundary": 14.01368,
        "core_momentum": -0.332329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2023-09-22",
        "close": 9.01935,
        "direction_boundary": 13.607759,
        "core_momentum": -0.337191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402461
      },
      {
        "date": "2023-09-29",
        "close": 9.875588,
        "direction_boundary": 14.178423,
        "core_momentum": -0.303478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424159
      },
      {
        "date": "2023-10-06",
        "close": 9.227864,
        "direction_boundary": 14.840807,
        "core_momentum": -0.37821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424105
      },
      {
        "date": "2023-10-13",
        "close": 9.014915,
        "direction_boundary": 15.557546,
        "core_momentum": -0.420544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421645
      },
      {
        "date": "2023-10-20",
        "close": 9.551727,
        "direction_boundary": 16.29126,
        "core_momentum": -0.41369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43404
      },
      {
        "date": "2023-10-27",
        "close": 9.937699,
        "direction_boundary": 17.735771,
        "core_momentum": -0.43968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434052
      },
      {
        "date": "2023-11-03",
        "close": 10.541061,
        "direction_boundary": 16.778709,
        "core_momentum": -0.37176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436702
      },
      {
        "date": "2023-11-10",
        "close": 8.935057,
        "direction_boundary": 17.111601,
        "core_momentum": -0.477836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490113
      },
      {
        "date": "2023-11-17",
        "close": 11.610251,
        "direction_boundary": 18.287762,
        "core_momentum": -0.365135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619372
      },
      {
        "date": "2023-11-24",
        "close": 11.965168,
        "direction_boundary": 19.340778,
        "core_momentum": -0.38135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619945
      },
      {
        "date": "2023-12-01",
        "close": 13.553426,
        "direction_boundary": 18.763317,
        "core_momentum": -0.277664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641595
      },
      {
        "date": "2023-12-08",
        "close": 14.285445,
        "direction_boundary": 18.054228,
        "core_momentum": -0.208748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643726
      },
      {
        "date": "2023-12-15",
        "close": 16.232981,
        "direction_boundary": 16.650833,
        "core_momentum": -0.025095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665764
      },
      {
        "date": "2023-12-22",
        "close": 16.327045,
        "direction_boundary": 16.20752,
        "core_momentum": 0.007375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660196
      },
      {
        "date": "2023-12-29",
        "close": 16.443506,
        "direction_boundary": 16.250313,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657791
      },
      {
        "date": "2024-01-05",
        "close": 15.807446,
        "direction_boundary": 18.019289,
        "core_momentum": -0.122749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661299
      },
      {
        "date": "2024-01-12",
        "close": 15.117633,
        "direction_boundary": 17.946545,
        "core_momentum": -0.15763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65552
      },
      {
        "date": "2024-01-19",
        "close": 14.30688,
        "direction_boundary": 18.160498,
        "core_momentum": -0.212198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657394
      },
      {
        "date": "2024-01-26",
        "close": 15.668585,
        "direction_boundary": 18.327385,
        "core_momentum": -0.145073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66769
      },
      {
        "date": "2024-02-02",
        "close": 15.408788,
        "direction_boundary": 19.328691,
        "core_momentum": -0.202802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667984
      },
      {
        "date": "2024-02-09",
        "close": 15.76265,
        "direction_boundary": 17.886635,
        "core_momentum": -0.118747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666218
      },
      {
        "date": "2024-02-16",
        "close": 16.282249,
        "direction_boundary": 17.801056,
        "core_momentum": -0.085321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664548
      },
      {
        "date": "2024-02-23",
        "close": 16.071726,
        "direction_boundary": 16.650833,
        "core_momentum": -0.034779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572279
      },
      {
        "date": "2024-03-01",
        "close": 14.633868,
        "direction_boundary": 18.297432,
        "core_momentum": -0.200223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593407
      },
      {
        "date": "2024-03-08",
        "close": 16.582363,
        "direction_boundary": 16.145897,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607344
      },
      {
        "date": "2024-03-15",
        "close": 17.857805,
        "direction_boundary": 15.233386,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608854
      },
      {
        "date": "2024-03-22",
        "close": 17.09396,
        "direction_boundary": 13.540018,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610348
      },
      {
        "date": "2024-03-29",
        "close": 16.528978,
        "direction_boundary": 13.970274,
        "core_momentum": 0.183153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607759
      },
      {
        "date": "2024-04-05",
        "close": 15.436086,
        "direction_boundary": 14.501609,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607924
      },
      {
        "date": "2024-04-12",
        "close": 16.529884,
        "direction_boundary": 13.797481,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608227
      },
      {
        "date": "2024-04-19",
        "close": 16.048975,
        "direction_boundary": 13.61173,
        "core_momentum": 0.179055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610372
      },
      {
        "date": "2024-04-26",
        "close": 15.49394,
        "direction_boundary": 12.782326,
        "core_momentum": 0.212138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614358
      },
      {
        "date": "2024-05-03",
        "close": 16.119484,
        "direction_boundary": 11.987476,
        "core_momentum": 0.344694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612302
      },
      {
        "date": "2024-05-10",
        "close": 16.217113,
        "direction_boundary": 11.892442,
        "core_momentum": 0.363649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553974
      },
      {
        "date": "2024-05-17",
        "close": 16.316545,
        "direction_boundary": 11.922682,
        "core_momentum": 0.36853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433817
      },
      {
        "date": "2024-05-24",
        "close": 16.992712,
        "direction_boundary": 11.646212,
        "core_momentum": 0.459076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434884
      },
      {
        "date": "2024-05-31",
        "close": 16.132139,
        "direction_boundary": 12.091154,
        "core_momentum": 0.33421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413022
      },
      {
        "date": "2024-06-07",
        "close": 15.437896,
        "direction_boundary": 12.523135,
        "core_momentum": 0.23275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413272
      },
      {
        "date": "2024-06-14",
        "close": 15.834967,
        "direction_boundary": 12.753689,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373941
      },
      {
        "date": "2024-06-21",
        "close": 15.694366,
        "direction_boundary": 12.124742,
        "core_momentum": 0.294408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373967
      },
      {
        "date": "2024-06-28",
        "close": 16.123474,
        "direction_boundary": 12.753689,
        "core_momentum": 0.26422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375894
      },
      {
        "date": "2024-07-05",
        "close": 16.702312,
        "direction_boundary": 12.910927,
        "core_momentum": 0.293657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374791
      },
      {
        "date": "2024-07-12",
        "close": 16.068693,
        "direction_boundary": 12.002444,
        "core_momentum": 0.338785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373396
      },
      {
        "date": "2024-07-19",
        "close": 13.912202,
        "direction_boundary": 12.71438,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418458
      },
      {
        "date": "2024-07-26",
        "close": 13.943244,
        "direction_boundary": 13.055061,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396987
      },
      {
        "date": "2024-08-02",
        "close": 13.282237,
        "direction_boundary": 12.897822,
        "core_momentum": 0.029805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401382
      },
      {
        "date": "2024-08-09",
        "close": 13.008338,
        "direction_boundary": 12.522202,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399755
      },
      {
        "date": "2024-08-16",
        "close": 14.52756,
        "direction_boundary": 12.150947,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428881
      },
      {
        "date": "2024-08-23",
        "close": 12.999207,
        "direction_boundary": 9.700665,
        "core_momentum": 0.340033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453707
      },
      {
        "date": "2024-08-30",
        "close": 12.800177,
        "direction_boundary": 9.884109,
        "core_momentum": 0.295026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436855
      },
      {
        "date": "2024-09-06",
        "close": 12.035088,
        "direction_boundary": 9.525958,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400831
      },
      {
        "date": "2024-09-13",
        "close": 12.571173,
        "direction_boundary": 9.356523,
        "core_momentum": 0.343573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389751
      },
      {
        "date": "2024-09-20",
        "close": 12.708138,
        "direction_boundary": 9.01935,
        "core_momentum": 0.408986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388633
      },
      {
        "date": "2024-09-27",
        "close": 12.737752,
        "direction_boundary": 9.875588,
        "core_momentum": 0.289822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38772
      },
      {
        "date": "2024-10-04",
        "close": 13.209727,
        "direction_boundary": 9.227864,
        "core_momentum": 0.431504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383368
      },
      {
        "date": "2024-10-11",
        "close": 13.189366,
        "direction_boundary": 9.014915,
        "core_momentum": 0.46306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368168
      },
      {
        "date": "2024-10-18",
        "close": 13.750183,
        "direction_boundary": 9.551727,
        "core_momentum": 0.439549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373302
      },
      {
        "date": "2024-10-25",
        "close": 13.254147,
        "direction_boundary": 9.937699,
        "core_momentum": 0.333724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37355
      },
      {
        "date": "2024-11-01",
        "close": 13.278209,
        "direction_boundary": 10.541061,
        "core_momentum": 0.259665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367962
      },
      {
        "date": "2024-11-08",
        "close": 13.65949,
        "direction_boundary": 8.935057,
        "core_momentum": 0.528752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370881
      },
      {
        "date": "2024-11-15",
        "close": 13.565096,
        "direction_boundary": 11.610251,
        "core_momentum": 0.168372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370427
      },
      {
        "date": "2024-11-22",
        "close": 14.381332,
        "direction_boundary": 11.965168,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375805
      },
      {
        "date": "2024-11-29",
        "close": 14.281385,
        "direction_boundary": 13.553426,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370032
      },
      {
        "date": "2024-12-06",
        "close": 14.362825,
        "direction_boundary": 14.285445,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365869
      },
      {
        "date": "2024-12-13",
        "close": 14.795465,
        "direction_boundary": 16.232981,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366576
      },
      {
        "date": "2024-12-20",
        "close": 14.662524,
        "direction_boundary": 16.327045,
        "core_momentum": -0.101949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366579
      },
      {
        "date": "2024-12-27",
        "close": 15.857095,
        "direction_boundary": 16.443506,
        "core_momentum": -0.035662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381482
      },
      {
        "date": "2025-01-03",
        "close": 14.844146,
        "direction_boundary": 15.807446,
        "core_momentum": -0.06094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388209
      },
      {
        "date": "2025-01-10",
        "close": 14.379797,
        "direction_boundary": 15.117633,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387113
      },
      {
        "date": "2025-01-17",
        "close": 12.732114,
        "direction_boundary": 14.30688,
        "core_momentum": -0.110071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371871
      },
      {
        "date": "2025-01-24",
        "close": 13.750682,
        "direction_boundary": 15.668585,
        "core_momentum": -0.122404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388218
      },
      {
        "date": "2025-01-31",
        "close": 14.123283,
        "direction_boundary": 15.408788,
        "core_momentum": -0.083427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383602
      },
      {
        "date": "2025-02-07",
        "close": 12.85756,
        "direction_boundary": 15.76265,
        "core_momentum": -0.184302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405207
      },
      {
        "date": "2025-02-14",
        "close": 13.331271,
        "direction_boundary": 16.282249,
        "core_momentum": -0.181239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376633
      },
      {
        "date": "2025-02-21",
        "close": 13.851789,
        "direction_boundary": 16.071726,
        "core_momentum": -0.138127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346888
      },
      {
        "date": "2025-02-28",
        "close": 12.694665,
        "direction_boundary": 14.633868,
        "core_momentum": -0.132515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367939
      },
      {
        "date": "2025-03-07",
        "close": 11.94759,
        "direction_boundary": 16.582363,
        "core_momentum": -0.2795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367615
      },
      {
        "date": "2025-03-14",
        "close": 11.340418,
        "direction_boundary": 17.857805,
        "core_momentum": -0.36496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368741
      },
      {
        "date": "2025-03-21",
        "close": 11.745094,
        "direction_boundary": 17.09396,
        "core_momentum": -0.31291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3722
      },
      {
        "date": "2025-03-28",
        "close": 11.188427,
        "direction_boundary": 16.528978,
        "core_momentum": -0.323102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377388
      },
      {
        "date": "2025-04-04",
        "close": 9.79771,
        "direction_boundary": 15.436086,
        "core_momentum": -0.365272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411625
      },
      {
        "date": "2025-04-11",
        "close": 9.218246,
        "direction_boundary": 16.529884,
        "core_momentum": -0.442328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416965
      },
      {
        "date": "2025-04-18",
        "close": 9.181198,
        "direction_boundary": 16.048975,
        "core_momentum": -0.427926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "date": "2025-04-25",
        "close": 9.31039,
        "direction_boundary": 15.49394,
        "core_momentum": -0.399095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410355
      },
      {
        "date": "2025-05-02",
        "close": 9.831909,
        "direction_boundary": 16.119484,
        "core_momentum": -0.390061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420684
      },
      {
        "date": "2025-05-09",
        "close": 9.898405,
        "direction_boundary": 16.217113,
        "core_momentum": -0.389632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417648
      },
      {
        "date": "2025-05-16",
        "close": 10.424672,
        "direction_boundary": 16.316545,
        "core_momentum": -0.361098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427019
      },
      {
        "date": "2025-05-23",
        "close": 9.79771,
        "direction_boundary": 16.992712,
        "core_momentum": -0.423417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42097
      },
      {
        "date": "2025-05-30",
        "close": 10.132091,
        "direction_boundary": 16.132139,
        "core_momentum": -0.371931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42619
      },
      {
        "date": "2025-06-06",
        "close": 10.160589,
        "direction_boundary": 15.437896,
        "core_momentum": -0.341841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425953
      },
      {
        "date": "2025-06-13",
        "close": 9.707325,
        "direction_boundary": 15.834967,
        "core_momentum": -0.386969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423548
      },
      {
        "date": "2025-06-20",
        "close": 9.365191,
        "direction_boundary": 15.694366,
        "core_momentum": -0.403277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424274
      },
      {
        "date": "2025-06-27",
        "close": 9.525627,
        "direction_boundary": 16.123474,
        "core_momentum": -0.409208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404718
      },
      {
        "date": "2025-07-04",
        "close": 10.180901,
        "direction_boundary": 16.702312,
        "core_momentum": -0.39045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415902
      },
      {
        "date": "2025-07-11",
        "close": 10.31814,
        "direction_boundary": 16.068693,
        "core_momentum": -0.357873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416865
      },
      {
        "date": "2025-07-18",
        "close": 9.863895,
        "direction_boundary": 13.912202,
        "core_momentum": -0.29099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389453
      },
      {
        "date": "2025-07-25",
        "close": 10.712463,
        "direction_boundary": 13.943244,
        "core_momentum": -0.231709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392001
      },
      {
        "date": "2025-08-01",
        "close": 10.264017,
        "direction_boundary": 13.282237,
        "core_momentum": -0.227237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390962
      },
      {
        "date": "2025-08-08",
        "close": 9.939281,
        "direction_boundary": 13.008338,
        "core_momentum": -0.23593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3742
      },
      {
        "date": "2025-08-15",
        "close": 10.484374,
        "direction_boundary": 14.52756,
        "core_momentum": -0.278311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379167
      },
      {
        "date": "2025-08-22",
        "close": 11.070062,
        "direction_boundary": 12.999207,
        "core_momentum": -0.148405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383819
      },
      {
        "date": "2025-08-29",
        "close": 10.907693,
        "direction_boundary": 12.800177,
        "core_momentum": -0.147848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366919
      },
      {
        "date": "2025-09-05",
        "close": 14.230453,
        "direction_boundary": 12.035088,
        "core_momentum": 0.182414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517797
      },
      {
        "date": "2025-09-12",
        "close": 14.323233,
        "direction_boundary": 12.571173,
        "core_momentum": 0.139371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510798
      },
      {
        "date": "2025-09-19",
        "close": 14.544772,
        "direction_boundary": 12.708138,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509515
      },
      {
        "date": "2025-09-26",
        "close": 14.652409,
        "direction_boundary": 12.737752,
        "core_momentum": 0.150314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50291
      },
      {
        "date": "2025-10-03",
        "close": 15.063389,
        "direction_boundary": 13.209727,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458889
      },
      {
        "date": "2025-10-10",
        "close": 13.932216,
        "direction_boundary": 13.189366,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465234
      },
      {
        "date": "2025-10-17",
        "close": 14.904869,
        "direction_boundary": 13.750183,
        "core_momentum": 0.083976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469661
      },
      {
        "date": "2025-10-24",
        "close": 15.912746,
        "direction_boundary": 13.254147,
        "core_momentum": 0.200586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47404
      },
      {
        "date": "2025-10-31",
        "close": 16.443108,
        "direction_boundary": 13.278209,
        "core_momentum": 0.238353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471887
      },
      {
        "date": "2025-11-07",
        "close": 17.088934,
        "direction_boundary": 13.65949,
        "core_momentum": 0.251067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472189
      },
      {
        "date": "2025-11-14",
        "close": 16.889313,
        "direction_boundary": 13.565096,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472123
      },
      {
        "date": "2025-11-21",
        "close": 16.848217,
        "direction_boundary": 14.381332,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458825
      },
      {
        "date": "2025-11-28",
        "close": 18.946169,
        "direction_boundary": 14.281385,
        "core_momentum": 0.326634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477791
      },
      {
        "date": "2025-12-05",
        "close": 19.402161,
        "direction_boundary": 14.362825,
        "core_momentum": 0.35086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476809
      },
      {
        "date": "2025-12-12",
        "close": 19.687891,
        "direction_boundary": 14.795465,
        "core_momentum": 0.330671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46619
      },
      {
        "date": "2025-12-19",
        "close": 19.69421,
        "direction_boundary": 14.662524,
        "core_momentum": 0.343166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459042
      },
      {
        "date": "2025-12-26",
        "close": 18.945705,
        "direction_boundary": 15.857095,
        "core_momentum": 0.194778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468273
      },
      {
        "date": "2026-01-02",
        "close": 18.925955,
        "direction_boundary": 14.844146,
        "core_momentum": 0.274978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466075
      },
      {
        "date": "2026-01-09",
        "close": 19.793945,
        "direction_boundary": 14.379797,
        "core_momentum": 0.376511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466705
      },
      {
        "date": "2026-01-16",
        "close": 18.534914,
        "direction_boundary": 12.732114,
        "core_momentum": 0.455761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2026-01-23",
        "close": 17.144548,
        "direction_boundary": 13.750682,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486387
      },
      {
        "date": "2026-01-30",
        "close": 16.765358,
        "direction_boundary": 14.123283,
        "core_momentum": 0.187072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482086
      },
      {
        "date": "2026-02-06",
        "close": 18.566513,
        "direction_boundary": 12.85756,
        "core_momentum": 0.444015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489542
      },
      {
        "date": "2026-02-13",
        "close": 17.906881,
        "direction_boundary": 13.331271,
        "core_momentum": 0.343224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49453
      },
      {
        "date": "2026-02-20",
        "close": 18.256447,
        "direction_boundary": 13.851789,
        "core_momentum": 0.317985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492126
      },
      {
        "date": "2026-02-27",
        "close": 16.674511,
        "direction_boundary": 12.694665,
        "core_momentum": 0.313505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513398
      },
      {
        "date": "2026-03-06",
        "close": 15.378943,
        "direction_boundary": 11.94759,
        "core_momentum": 0.2872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385527
      },
      {
        "date": "2026-03-13",
        "close": 14.902,
        "direction_boundary": 11.340418,
        "core_momentum": 0.314061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388425
      },
      {
        "date": "2026-03-20",
        "close": 15.424,
        "direction_boundary": 11.745094,
        "core_momentum": 0.313229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390678
      },
      {
        "date": "2026-03-27",
        "close": 15.604,
        "direction_boundary": 11.188427,
        "core_momentum": 0.394655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390833
      },
      {
        "date": "2026-04-03",
        "close": 15.398,
        "direction_boundary": 9.79771,
        "core_momentum": 0.571592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389668
      },
      {
        "date": "2026-04-10",
        "close": 16.040001,
        "direction_boundary": 9.218246,
        "core_momentum": 0.740027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376166
      },
      {
        "date": "2026-04-17",
        "close": 16.344078,
        "direction_boundary": 9.181198,
        "core_momentum": 0.780168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36602
      },
      {
        "date": "2026-04-24",
        "close": 16.993084,
        "direction_boundary": 9.31039,
        "core_momentum": 0.825174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358835
      },
      {
        "date": "2026-05-01",
        "close": 16.631424,
        "direction_boundary": 9.831909,
        "core_momentum": 0.691576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357575
      },
      {
        "date": "2026-05-08",
        "close": 16.353987,
        "direction_boundary": 9.898405,
        "core_momentum": 0.652184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354004
      },
      {
        "date": "2026-05-15",
        "close": 15.392861,
        "direction_boundary": 10.424672,
        "core_momentum": 0.47658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363134
      },
      {
        "date": "2026-05-22",
        "close": 17.508327,
        "direction_boundary": 9.79771,
        "core_momentum": 0.786982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4069
      },
      {
        "date": "2026-05-29",
        "close": 18.69735,
        "direction_boundary": 10.132091,
        "core_momentum": 0.845359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383089
      },
      {
        "date": "2026-06-05",
        "close": 19.252224,
        "direction_boundary": 10.160589,
        "core_momentum": 0.894794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383856
      },
      {
        "date": "2026-06-12",
        "close": 20.738501,
        "direction_boundary": 9.707325,
        "core_momentum": 1.136376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397209
      },
      {
        "date": "2026-06-19",
        "close": 21.030001,
        "direction_boundary": 9.365191,
        "core_momentum": 1.24555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397544
      },
      {
        "date": "2026-06-26",
        "close": 22.540001,
        "direction_boundary": 9.525627,
        "core_momentum": 1.366249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403317
      },
      {
        "date": "2026-07-03",
        "close": 20.32,
        "direction_boundary": 10.180901,
        "core_momentum": 0.995894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43139
      },
      {
        "date": "2026-07-10",
        "close": 19.77,
        "direction_boundary": 10.31814,
        "core_momentum": 0.916043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428917
      },
      {
        "date": "2026-07-17",
        "close": 21.27,
        "direction_boundary": 9.863895,
        "core_momentum": 1.156349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429617
      },
      {
        "date": "2026-07-24",
        "close": 20.450001,
        "direction_boundary": 10.712463,
        "core_momentum": 0.908992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417813
      },
      {
        "date": "2026-07-31",
        "close": 21.49,
        "direction_boundary": 10.264017,
        "core_momentum": 1.093722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419688
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "direction_boundary": 9.939281,
        "core_momentum": 1.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.150947,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 9.700665,
        "volume": 2091
      },
      {
        "date": "2023-09-01",
        "close": 9.884109,
        "volume": 697
      },
      {
        "date": "2023-09-08",
        "close": 9.525958,
        "volume": 1371
      },
      {
        "date": "2023-09-15",
        "close": 9.356523,
        "volume": 697
      },
      {
        "date": "2023-09-22",
        "close": 9.01935,
        "volume": 589
      },
      {
        "date": "2023-09-29",
        "close": 9.875588,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.227864,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.014915,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.551727,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.937699,
        "volume": 1131
      },
      {
        "date": "2023-11-03",
        "close": 10.541061,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.935057,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.610251,
        "volume": 3436
      },
      {
        "date": "2023-11-24",
        "close": 11.965168,
        "volume": 56
      },
      {
        "date": "2023-12-01",
        "close": 13.553426,
        "volume": 934
      },
      {
        "date": "2023-12-08",
        "close": 14.285445,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.232981,
        "volume": 4430
      },
      {
        "date": "2023-12-22",
        "close": 16.327045,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.443506,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.807446,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.117633,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.30688,
        "volume": 1644
      },
      {
        "date": "2024-01-26",
        "close": 15.668585,
        "volume": 3740
      },
      {
        "date": "2024-02-02",
        "close": 15.408788,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.76265,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.282249,
        "volume": 1096
      },
      {
        "date": "2024-02-23",
        "close": 16.071726,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.633868,
        "volume": 1644
      },
      {
        "date": "2024-03-08",
        "close": 16.582363,
        "volume": 2192
      },
      {
        "date": "2024-03-15",
        "close": 17.857805,
        "volume": 548
      },
      {
        "date": "2024-03-22",
        "close": 17.09396,
        "volume": 1096
      },
      {
        "date": "2024-03-29",
        "close": 16.528978,
        "volume": 548
      },
      {
        "date": "2024-04-05",
        "close": 15.436086,
        "volume": 548
      },
      {
        "date": "2024-04-12",
        "close": 16.529884,
        "volume": 2414
      },
      {
        "date": "2024-04-19",
        "close": 16.048975,
        "volume": 1098
      },
      {
        "date": "2024-04-26",
        "close": 15.49394,
        "volume": 549
      },
      {
        "date": "2024-05-03",
        "close": 16.119484,
        "volume": 549
      },
      {
        "date": "2024-05-10",
        "close": 16.217113,
        "volume": 549
      },
      {
        "date": "2024-05-17",
        "close": 16.316545,
        "volume": 939
      },
      {
        "date": "2024-05-24",
        "close": 16.992712,
        "volume": 4164
      },
      {
        "date": "2024-05-31",
        "close": 16.132139,
        "volume": 1512
      },
      {
        "date": "2024-06-07",
        "close": 15.437896,
        "volume": 2967
      },
      {
        "date": "2024-06-14",
        "close": 15.834967,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.694366,
        "volume": 2805
      },
      {
        "date": "2024-06-28",
        "close": 16.123474,
        "volume": 862
      },
      {
        "date": "2024-07-05",
        "close": 16.702312,
        "volume": 1725
      },
      {
        "date": "2024-07-12",
        "close": 16.068693,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.912202,
        "volume": 4425
      },
      {
        "date": "2024-07-26",
        "close": 13.943244,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.282237,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.008338,
        "volume": 6360
      },
      {
        "date": "2024-08-16",
        "close": 14.52756,
        "volume": 1150
      },
      {
        "date": "2024-08-23",
        "close": 12.999207,
        "volume": 6750
      },
      {
        "date": "2024-08-30",
        "close": 12.800177,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.035088,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.571173,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 12.708138,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.737752,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.209727,
        "volume": 1454
      },
      {
        "date": "2024-10-11",
        "close": 13.189366,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.750183,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.254147,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.278209,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.65949,
        "volume": 250
      },
      {
        "date": "2024-11-15",
        "close": 13.565096,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.381332,
        "volume": 1217
      },
      {
        "date": "2024-11-29",
        "close": 14.281385,
        "volume": 6713
      },
      {
        "date": "2024-12-06",
        "close": 14.362825,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.795465,
        "volume": 6046
      },
      {
        "date": "2024-12-20",
        "close": 14.662524,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.857095,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.844146,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.379797,
        "volume": 2364
      },
      {
        "date": "2025-01-17",
        "close": 12.732114,
        "volume": 1402
      },
      {
        "date": "2025-01-24",
        "close": 13.750682,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.123283,
        "volume": 591
      },
      {
        "date": "2025-02-07",
        "close": 12.85756,
        "volume": 1182
      },
      {
        "date": "2025-02-14",
        "close": 13.331271,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.851789,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.694665,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.94759,
        "volume": 1773
      },
      {
        "date": "2025-03-14",
        "close": 11.340418,
        "volume": 591
      },
      {
        "date": "2025-03-21",
        "close": 11.745094,
        "volume": 1742
      },
      {
        "date": "2025-03-28",
        "close": 11.188427,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.79771,
        "volume": 3162
      },
      {
        "date": "2025-04-11",
        "close": 9.218246,
        "volume": 10662
      },
      {
        "date": "2025-04-18",
        "close": 9.181198,
        "volume": 850
      },
      {
        "date": "2025-04-25",
        "close": 9.31039,
        "volume": 3280
      },
      {
        "date": "2025-05-02",
        "close": 9.831909,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.898405,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.424672,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.79771,
        "volume": 3220
      },
      {
        "date": "2025-05-30",
        "close": 10.132091,
        "volume": 8802
      },
      {
        "date": "2025-06-06",
        "close": 10.160589,
        "volume": 1310
      },
      {
        "date": "2025-06-13",
        "close": 9.707325,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.365191,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.525627,
        "volume": 850
      },
      {
        "date": "2025-07-04",
        "close": 10.180901,
        "volume": 3045
      },
      {
        "date": "2025-07-11",
        "close": 10.31814,
        "volume": 1015
      },
      {
        "date": "2025-07-18",
        "close": 9.863895,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.712463,
        "volume": 1839
      },
      {
        "date": "2025-08-01",
        "close": 10.264017,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 9.939281,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.484374,
        "volume": 621
      },
      {
        "date": "2025-08-22",
        "close": 11.070062,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 10.907693,
        "volume": 1015
      },
      {
        "date": "2025-09-05",
        "close": 14.230453,
        "volume": 8722
      },
      {
        "date": "2025-09-12",
        "close": 14.323233,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 14.544772,
        "volume": 730
      },
      {
        "date": "2025-09-26",
        "close": 14.652409,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.063389,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.932216,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.904869,
        "volume": 464
      },
      {
        "date": "2025-10-24",
        "close": 15.912746,
        "volume": 949
      },
      {
        "date": "2025-10-31",
        "close": 16.443108,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.088934,
        "volume": 2227
      },
      {
        "date": "2025-11-14",
        "close": 16.889313,
        "volume": 986
      },
      {
        "date": "2025-11-21",
        "close": 16.848217,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.946169,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 19.402161,
        "volume": 6855
      },
      {
        "date": "2025-12-12",
        "close": 19.687891,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.69421,
        "volume": 350
      },
      {
        "date": "2025-12-26",
        "close": 18.945705,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.925955,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.793945,
        "volume": 1062
      },
      {
        "date": "2026-01-16",
        "close": 18.534914,
        "volume": 8116
      },
      {
        "date": "2026-01-23",
        "close": 17.144548,
        "volume": 818
      },
      {
        "date": "2026-01-30",
        "close": 16.765358,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.566513,
        "volume": 2124
      },
      {
        "date": "2026-02-13",
        "close": 17.906881,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.256447,
        "volume": 2124
      },
      {
        "date": "2026-02-27",
        "close": 16.674511,
        "volume": 532
      },
      {
        "date": "2026-03-06",
        "close": 15.378943,
        "volume": 2921
      },
      {
        "date": "2026-03-13",
        "close": 14.902,
        "volume": 4675
      },
      {
        "date": "2026-03-20",
        "close": 15.424,
        "volume": 2052
      },
      {
        "date": "2026-03-27",
        "close": 15.604,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.398,
        "volume": 531
      },
      {
        "date": "2026-04-10",
        "close": 16.040001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.344078,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.993084,
        "volume": 30
      },
      {
        "date": "2026-05-01",
        "close": 16.631424,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.353987,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 15.392861,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.508327,
        "volume": 1929
      },
      {
        "date": "2026-05-29",
        "close": 18.69735,
        "volume": 2061
      },
      {
        "date": "2026-06-05",
        "close": 19.252224,
        "volume": 1163
      },
      {
        "date": "2026-06-12",
        "close": 20.738501,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.030001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.540001,
        "volume": 2029
      },
      {
        "date": "2026-07-03",
        "close": 20.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.77,
        "volume": 3889
      },
      {
        "date": "2026-07-17",
        "close": 21.27,
        "volume": 469
      },
      {
        "date": "2026-07-24",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.49,
        "volume": 2499
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 18.103599,
      "fair_value": 14.451277,
      "market_activity": 27.500352,
      "market_dynamics": 0.657198,
      "relative_strength": 3.707737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009646,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": -0.026318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.081877,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.120358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.03875,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.066137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101949,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.155659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.280645
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.092452
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007133
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.074242
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.133849
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.262768
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527007
      }
    ]
  }
}