{
  "ticker": {
    "uuid": "43d87033-7803-41b4-bdc3-2625c9228c49",
    "symbol": "600791",
    "name": "BEH-Property Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": 0.452,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.81731,
    "volatility_stability": 1.4478,
    "risk_context": 0.1224,
    "current_regime": {
      "move": 0.472617,
      "interruption": -0.609346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.591,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.16,
        "direction_boundary": 3.940487,
        "core_momentum": 0.309483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360812
      },
      {
        "date": "2023-08-04",
        "close": 5.57,
        "direction_boundary": 4.199182,
        "core_momentum": 0.326449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373081
      },
      {
        "date": "2023-08-11",
        "close": 5.25,
        "direction_boundary": 4.388694,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383074
      },
      {
        "date": "2023-08-18",
        "close": 5.09,
        "direction_boundary": 4.069516,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381061
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "direction_boundary": 4.089465,
        "core_momentum": 0.198201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384541
      },
      {
        "date": "2023-09-01",
        "close": 4.82,
        "direction_boundary": 4.189208,
        "core_momentum": 0.150575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383618
      },
      {
        "date": "2023-09-08",
        "close": 4.61,
        "direction_boundary": 4.179234,
        "core_momentum": 0.103073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373203
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "direction_boundary": 4.737794,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370287
      },
      {
        "date": "2023-09-22",
        "close": 4.57,
        "direction_boundary": 5.196612,
        "core_momentum": -0.120581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369886
      },
      {
        "date": "2023-09-29",
        "close": 4.46,
        "direction_boundary": 4.717846,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360876
      },
      {
        "date": "2023-10-27",
        "close": 4.34,
        "direction_boundary": 4.79764,
        "core_momentum": -0.095389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352021
      },
      {
        "date": "2023-11-03",
        "close": 4.41,
        "direction_boundary": 4.44854,
        "core_momentum": -0.008664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350862
      },
      {
        "date": "2023-11-10",
        "close": 4.55,
        "direction_boundary": 3.999696,
        "core_momentum": 0.137586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346916
      },
      {
        "date": "2023-11-17",
        "close": 4.59,
        "direction_boundary": 4.109413,
        "core_momentum": 0.116948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347045
      },
      {
        "date": "2023-11-24",
        "close": 4.94,
        "direction_boundary": 4.787666,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355256
      },
      {
        "date": "2023-12-01",
        "close": 4.79,
        "direction_boundary": 4.687922,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357285
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "direction_boundary": 4.837537,
        "core_momentum": -0.026364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35736
      },
      {
        "date": "2023-12-15",
        "close": 5.49,
        "direction_boundary": 5.086895,
        "core_momentum": 0.079244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 5.266433,
        "core_momentum": -0.050591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405546
      },
      {
        "date": "2023-12-29",
        "close": 4.86,
        "direction_boundary": 5.276407,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392704
      },
      {
        "date": "2024-01-05",
        "close": 5.04,
        "direction_boundary": 4.967203,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373628
      },
      {
        "date": "2024-01-12",
        "close": 4.92,
        "direction_boundary": 4.767717,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375319
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "direction_boundary": 4.837537,
        "core_momentum": -0.059439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389854
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "direction_boundary": 4.618103,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409442
      },
      {
        "date": "2024-02-02",
        "close": 4.06,
        "direction_boundary": 4.737794,
        "core_momentum": -0.143061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493241
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 4.887409,
        "core_momentum": -0.375947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609717
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "direction_boundary": 4.967203,
        "core_momentum": -0.291352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649186
      },
      {
        "date": "2024-03-01",
        "close": 3.54,
        "direction_boundary": 4.767717,
        "core_momentum": -0.257506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649415
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "direction_boundary": 4.847512,
        "core_momentum": -0.275917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648516
      },
      {
        "date": "2024-03-15",
        "close": 3.64,
        "direction_boundary": 4.967203,
        "core_momentum": -0.267193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652053
      },
      {
        "date": "2024-03-22",
        "close": 3.92,
        "direction_boundary": 4.598154,
        "core_momentum": -0.147484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660477
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "direction_boundary": 4.44854,
        "core_momentum": -0.123308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660479
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "direction_boundary": 4.508385,
        "core_momentum": -0.143818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660477
      },
      {
        "date": "2024-04-12",
        "close": 3.61,
        "direction_boundary": 4.239079,
        "core_momentum": -0.1484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665405
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "direction_boundary": 4.368745,
        "core_momentum": -0.274391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684373
      },
      {
        "date": "2024-04-26",
        "close": 3.37,
        "direction_boundary": 4.338822,
        "core_momentum": -0.223291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691525
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "direction_boundary": 4.039593,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744499
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "direction_boundary": 4.14931,
        "core_momentum": -0.084185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749976
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "direction_boundary": 4.358771,
        "core_momentum": -0.047897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759665
      },
      {
        "date": "2024-05-24",
        "close": 3.79,
        "direction_boundary": 4.358771,
        "core_momentum": -0.130489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768918
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "direction_boundary": 4.189208,
        "core_momentum": -0.128714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76095
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 4.109413,
        "core_momentum": -0.148297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761668
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "direction_boundary": 4.219131,
        "core_momentum": -0.168075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76191
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "direction_boundary": 4.697897,
        "core_momentum": -0.297558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726551
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "direction_boundary": 4.478462,
        "core_momentum": -0.287702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719088
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "direction_boundary": 4.159285,
        "core_momentum": -0.240254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718982
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "direction_boundary": 4.578206,
        "core_momentum": -0.303221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715982
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "direction_boundary": 4.638052,
        "core_momentum": -0.312211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716324
      },
      {
        "date": "2024-07-26",
        "close": 3.19,
        "direction_boundary": 4.51836,
        "core_momentum": -0.293992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711082
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "direction_boundary": 4.75,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697969
      },
      {
        "date": "2024-08-09",
        "close": 3.47,
        "direction_boundary": 5.16,
        "core_momentum": -0.327519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637558
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "direction_boundary": 5.57,
        "core_momentum": -0.411131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500673
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 5.25,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45948
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 5.09,
        "core_momentum": -0.35167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462836
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "direction_boundary": 4.9,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463396
      },
      {
        "date": "2024-09-13",
        "close": 3.37,
        "direction_boundary": 4.82,
        "core_momentum": -0.30083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460296
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "direction_boundary": 4.61,
        "core_momentum": -0.206074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463262
      },
      {
        "date": "2024-09-27",
        "close": 4.03,
        "direction_boundary": 4.58,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483102
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "direction_boundary": 4.57,
        "core_momentum": -0.059081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490685
      },
      {
        "date": "2024-10-11",
        "close": 3.83,
        "direction_boundary": 4.46,
        "core_momentum": -0.141256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509145
      },
      {
        "date": "2024-10-18",
        "close": 3.89,
        "direction_boundary": 4.24,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472198
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473017
      },
      {
        "date": "2024-11-01",
        "close": 4.64,
        "direction_boundary": 4.34,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421444
      },
      {
        "date": "2024-11-08",
        "close": 4.76,
        "direction_boundary": 4.41,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407652
      },
      {
        "date": "2024-11-15",
        "close": 4.42,
        "direction_boundary": 4.55,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406491
      },
      {
        "date": "2024-11-22",
        "close": 4.35,
        "direction_boundary": 4.59,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384865
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "direction_boundary": 4.94,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399543
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "direction_boundary": 4.79,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396287
      },
      {
        "date": "2024-12-13",
        "close": 4.98,
        "direction_boundary": 4.71,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397924
      },
      {
        "date": "2024-12-20",
        "close": 4.58,
        "direction_boundary": 5.49,
        "core_momentum": -0.165756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40731
      },
      {
        "date": "2024-12-27",
        "close": 4.24,
        "direction_boundary": 5.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421354
      },
      {
        "date": "2025-01-03",
        "close": 3.89,
        "direction_boundary": 4.86,
        "core_momentum": -0.199588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441714
      },
      {
        "date": "2025-01-10",
        "close": 3.82,
        "direction_boundary": 5.04,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443188
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "direction_boundary": 4.92,
        "core_momentum": -0.180894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447705
      },
      {
        "date": "2025-01-24",
        "close": 3.97,
        "direction_boundary": 4.55,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448789
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "direction_boundary": 5.04,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444387
      },
      {
        "date": "2025-02-07",
        "close": 4.14,
        "direction_boundary": 4.06,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444975
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "direction_boundary": 3.05,
        "core_momentum": 0.37377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435585
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "direction_boundary": 3.52,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433403
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "direction_boundary": 3.54,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431709
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "direction_boundary": 3.51,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432197
      },
      {
        "date": "2025-03-14",
        "close": 4.26,
        "direction_boundary": 3.64,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432892
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "direction_boundary": 3.92,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421732
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "direction_boundary": 3.9,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403221
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "direction_boundary": 3.86,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394355
      },
      {
        "date": "2025-04-11",
        "close": 3.96,
        "direction_boundary": 3.61,
        "core_momentum": 0.096953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364275
      },
      {
        "date": "2025-04-18",
        "close": 4.15,
        "direction_boundary": 3.17,
        "core_momentum": 0.309148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369283
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "direction_boundary": 3.37,
        "core_momentum": 0.255193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359195
      },
      {
        "date": "2025-05-02",
        "close": 4.16,
        "direction_boundary": 4.08,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322144
      },
      {
        "date": "2025-05-09",
        "close": 4.27,
        "direction_boundary": 3.8,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322249
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "direction_boundary": 4.15,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306263
      },
      {
        "date": "2025-05-23",
        "close": 4.31,
        "direction_boundary": 3.79,
        "core_momentum": 0.137203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306808
      },
      {
        "date": "2025-05-30",
        "close": 4.51,
        "direction_boundary": 3.65,
        "core_momentum": 0.235616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2025-06-06",
        "close": 4.66,
        "direction_boundary": 3.5,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27521
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 3.51,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275134
      },
      {
        "date": "2025-06-20",
        "close": 4.41,
        "direction_boundary": 3.3,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256145
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "direction_boundary": 3.19,
        "core_momentum": 0.467085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      },
      {
        "date": "2025-07-04",
        "close": 4.73,
        "direction_boundary": 3.16,
        "core_momentum": 0.496835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 3.19,
        "core_momentum": 0.53605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2025-07-18",
        "close": 4.91,
        "direction_boundary": 3.19,
        "core_momentum": 0.539185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198438
      },
      {
        "date": "2025-07-25",
        "close": 5.08,
        "direction_boundary": 3.19,
        "core_momentum": 0.592476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 3.36,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "direction_boundary": 3.47,
        "core_momentum": 0.475504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "direction_boundary": 3.28,
        "core_momentum": 0.484756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "direction_boundary": 3.18,
        "core_momentum": 0.581761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2025-08-29",
        "close": 4.79,
        "direction_boundary": 3.3,
        "core_momentum": 0.451515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22865
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "direction_boundary": 3.35,
        "core_momentum": 0.426866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228203
      },
      {
        "date": "2025-09-12",
        "close": 5.16,
        "direction_boundary": 3.37,
        "core_momentum": 0.531157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247228
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "direction_boundary": 3.66,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259007
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "direction_boundary": 4.03,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256675
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "direction_boundary": 4.3,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255061
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "direction_boundary": 3.83,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244551
      },
      {
        "date": "2025-10-17",
        "close": 4.7,
        "direction_boundary": 3.89,
        "core_momentum": 0.208226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245025
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 4.15,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266742
      },
      {
        "date": "2025-10-31",
        "close": 5.17,
        "direction_boundary": 4.64,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 4.76,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264454
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "direction_boundary": 4.42,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267275
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "direction_boundary": 4.35,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "direction_boundary": 4.79,
        "core_momentum": 0.121086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285909
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "direction_boundary": 5.05,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "direction_boundary": 4.98,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314503
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "direction_boundary": 4.58,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "direction_boundary": 4.24,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306956
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "direction_boundary": 3.89,
        "core_momentum": 0.203085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307545
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "direction_boundary": 3.82,
        "core_momentum": 0.243455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304082
      },
      {
        "date": "2026-01-16",
        "close": 4.94,
        "direction_boundary": 4.03,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309201
      },
      {
        "date": "2026-01-23",
        "close": 5.43,
        "direction_boundary": 3.97,
        "core_momentum": 0.367758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332923
      },
      {
        "date": "2026-01-30",
        "close": 6.11,
        "direction_boundary": 3.99,
        "core_momentum": 0.531328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368002
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "direction_boundary": 4.14,
        "core_momentum": 0.538647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370399
      },
      {
        "date": "2026-02-13",
        "close": 7.29,
        "direction_boundary": 4.19,
        "core_momentum": 0.739857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "direction_boundary": 4.12,
        "core_momentum": 0.980583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421398
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "direction_boundary": 4.18,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410251
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "direction_boundary": 4.15,
        "core_momentum": 1.033735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408909
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "direction_boundary": 4.26,
        "core_momentum": 1.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2026-03-27",
        "close": 9.78,
        "direction_boundary": 4.16,
        "core_momentum": 1.350962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398348
      },
      {
        "date": "2026-04-03",
        "close": 10.72,
        "direction_boundary": 4.03,
        "core_momentum": 1.66005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401525
      },
      {
        "date": "2026-04-10",
        "close": 12.69,
        "direction_boundary": 4.14,
        "core_momentum": 2.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443037
      },
      {
        "date": "2026-04-17",
        "close": 12.45,
        "direction_boundary": 3.96,
        "core_momentum": 2.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448455
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "direction_boundary": 4.15,
        "core_momentum": 2.175904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437108
      },
      {
        "date": "2026-05-01",
        "close": 13.45,
        "direction_boundary": 4.23,
        "core_momentum": 2.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433582
      },
      {
        "date": "2026-05-08",
        "close": 14.33,
        "direction_boundary": 4.16,
        "core_momentum": 2.444712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433639
      },
      {
        "date": "2026-05-15",
        "close": 16.049999,
        "direction_boundary": 4.27,
        "core_momentum": 2.758782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444995
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "direction_boundary": 4.23,
        "core_momentum": 2.730496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452602
      },
      {
        "date": "2026-05-29",
        "close": 15.38,
        "direction_boundary": 4.31,
        "core_momentum": 2.568445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436181
      },
      {
        "date": "2026-06-05",
        "close": 14.74,
        "direction_boundary": 4.51,
        "core_momentum": 2.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451644
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "direction_boundary": 4.66,
        "core_momentum": 1.60515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544491
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 4.6,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625496
      },
      {
        "date": "2026-06-26",
        "close": 10.69,
        "direction_boundary": 4.41,
        "core_momentum": 1.424036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630609
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "direction_boundary": 4.68,
        "core_momentum": 0.732906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756326
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "direction_boundary": 4.73,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754426
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 4.9,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823222
      },
      {
        "date": "2026-07-24",
        "close": 6.27,
        "direction_boundary": 4.91,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828178
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "direction_boundary": 5.08,
        "core_momentum": 0.285433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820394
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "direction_boundary": 5.0,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.16,
        "volume": 118620518
      },
      {
        "date": "2023-08-04",
        "close": 5.57,
        "volume": 132002361
      },
      {
        "date": "2023-08-11",
        "close": 5.25,
        "volume": 251647444
      },
      {
        "date": "2023-08-18",
        "close": 5.09,
        "volume": 124088274
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "volume": 74574608
      },
      {
        "date": "2023-09-01",
        "close": 4.82,
        "volume": 138938779
      },
      {
        "date": "2023-09-08",
        "close": 4.61,
        "volume": 85435862
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "volume": 37522280
      },
      {
        "date": "2023-09-22",
        "close": 4.57,
        "volume": 31281925
      },
      {
        "date": "2023-09-29",
        "close": 4.46,
        "volume": 22934375
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "volume": 24757500
      },
      {
        "date": "2023-10-20",
        "close": 4.25,
        "volume": 29168721
      },
      {
        "date": "2023-10-27",
        "close": 4.34,
        "volume": 33805582
      },
      {
        "date": "2023-11-03",
        "close": 4.41,
        "volume": 36741560
      },
      {
        "date": "2023-11-10",
        "close": 4.55,
        "volume": 28400960
      },
      {
        "date": "2023-11-17",
        "close": 4.59,
        "volume": 26977900
      },
      {
        "date": "2023-11-24",
        "close": 4.94,
        "volume": 54097336
      },
      {
        "date": "2023-12-01",
        "close": 4.79,
        "volume": 40558194
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "volume": 42903794
      },
      {
        "date": "2023-12-15",
        "close": 5.49,
        "volume": 44079888
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 179472242
      },
      {
        "date": "2023-12-29",
        "close": 4.86,
        "volume": 67363315
      },
      {
        "date": "2024-01-05",
        "close": 5.04,
        "volume": 65900457
      },
      {
        "date": "2024-01-12",
        "close": 4.92,
        "volume": 61952490
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "volume": 43247690
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "volume": 70506163
      },
      {
        "date": "2024-02-02",
        "close": 4.06,
        "volume": 95208737
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 111317611
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "volume": 105691931
      },
      {
        "date": "2024-03-01",
        "close": 3.54,
        "volume": 97736847
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "volume": 106180529
      },
      {
        "date": "2024-03-15",
        "close": 3.64,
        "volume": 74155231
      },
      {
        "date": "2024-03-22",
        "close": 3.92,
        "volume": 79763917
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "volume": 164093020
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "volume": 42781625
      },
      {
        "date": "2024-04-12",
        "close": 3.61,
        "volume": 37253858
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "volume": 45530655
      },
      {
        "date": "2024-04-26",
        "close": 3.37,
        "volume": 32733600
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "volume": 51091816
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "volume": 225681790
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "volume": 135254980
      },
      {
        "date": "2024-05-24",
        "close": 3.79,
        "volume": 103608401
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "volume": 57799600
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 58973700
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "volume": 56661455
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "volume": 45398156
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "volume": 62587498
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "volume": 38363578
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "volume": 35885362
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "volume": 26926630
      },
      {
        "date": "2024-07-26",
        "close": 3.19,
        "volume": 25039200
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "volume": 27111067
      },
      {
        "date": "2024-08-09",
        "close": 3.47,
        "volume": 31088280
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "volume": 20803680
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 26212300
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 23590895
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "volume": 101050620
      },
      {
        "date": "2024-09-13",
        "close": 3.37,
        "volume": 89669690
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "volume": 83818568
      },
      {
        "date": "2024-09-27",
        "close": 4.03,
        "volume": 112437645
      },
      {
        "date": "2024-10-04",
        "close": 4.3,
        "volume": 54472060
      },
      {
        "date": "2024-10-11",
        "close": 3.83,
        "volume": 129675003
      },
      {
        "date": "2024-10-18",
        "close": 3.89,
        "volume": 87330365
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "volume": 74821307
      },
      {
        "date": "2024-11-01",
        "close": 4.64,
        "volume": 166727570
      },
      {
        "date": "2024-11-08",
        "close": 4.76,
        "volume": 102277260
      },
      {
        "date": "2024-11-15",
        "close": 4.42,
        "volume": 64816010
      },
      {
        "date": "2024-11-22",
        "close": 4.35,
        "volume": 47674133
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "volume": 81055687
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "volume": 86419601
      },
      {
        "date": "2024-12-13",
        "close": 4.98,
        "volume": 68291501
      },
      {
        "date": "2024-12-20",
        "close": 4.58,
        "volume": 53452751
      },
      {
        "date": "2024-12-27",
        "close": 4.24,
        "volume": 47172460
      },
      {
        "date": "2025-01-03",
        "close": 3.89,
        "volume": 36287350
      },
      {
        "date": "2025-01-10",
        "close": 3.82,
        "volume": 26564040
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "volume": 27877244
      },
      {
        "date": "2025-01-24",
        "close": 3.97,
        "volume": 36740280
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "volume": 5879700
      },
      {
        "date": "2025-02-07",
        "close": 4.14,
        "volume": 19089630
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "volume": 32408894
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "volume": 34564837
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "volume": 38199994
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "volume": 35476601
      },
      {
        "date": "2025-03-14",
        "close": 4.26,
        "volume": 29480561
      },
      {
        "date": "2025-03-21",
        "close": 4.16,
        "volume": 29972682
      },
      {
        "date": "2025-03-28",
        "close": 4.03,
        "volume": 39552160
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "volume": 27276614
      },
      {
        "date": "2025-04-11",
        "close": 3.96,
        "volume": 45186391
      },
      {
        "date": "2025-04-18",
        "close": 4.15,
        "volume": 34111356
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "volume": 36613588
      },
      {
        "date": "2025-05-02",
        "close": 4.16,
        "volume": 23733302
      },
      {
        "date": "2025-05-09",
        "close": 4.27,
        "volume": 32415541
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "volume": 26815674
      },
      {
        "date": "2025-05-23",
        "close": 4.31,
        "volume": 59678139
      },
      {
        "date": "2025-05-30",
        "close": 4.51,
        "volume": 33124648
      },
      {
        "date": "2025-06-06",
        "close": 4.66,
        "volume": 29100901
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 30965062
      },
      {
        "date": "2025-06-20",
        "close": 4.41,
        "volume": 31787966
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "volume": 29619017
      },
      {
        "date": "2025-07-04",
        "close": 4.73,
        "volume": 23163021
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 35231861
      },
      {
        "date": "2025-07-18",
        "close": 4.91,
        "volume": 48836101
      },
      {
        "date": "2025-07-25",
        "close": 5.08,
        "volume": 29184641
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 37958890
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "volume": 23704483
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "volume": 38069623
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "volume": 44614952
      },
      {
        "date": "2025-08-29",
        "close": 4.79,
        "volume": 48482664
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "volume": 42483516
      },
      {
        "date": "2025-09-12",
        "close": 5.16,
        "volume": 71127432
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "volume": 53456284
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "volume": 44127147
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "volume": 10608380
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "volume": 16756801
      },
      {
        "date": "2025-10-17",
        "close": 4.7,
        "volume": 34134840
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 56294257
      },
      {
        "date": "2025-10-31",
        "close": 5.17,
        "volume": 38419634
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 37185306
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "volume": 33049217
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "volume": 81690809
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "volume": 47098301
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "volume": 34582674
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "volume": 39545400
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "volume": 34038790
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "volume": 41076100
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "volume": 25782980
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "volume": 57308245
      },
      {
        "date": "2026-01-16",
        "close": 4.94,
        "volume": 63432680
      },
      {
        "date": "2026-01-23",
        "close": 5.43,
        "volume": 72828709
      },
      {
        "date": "2026-01-30",
        "close": 6.11,
        "volume": 143231724
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "volume": 105407428
      },
      {
        "date": "2026-02-13",
        "close": 7.29,
        "volume": 79102937
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "volume": 153976306
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "volume": 116689348
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "volume": 77562874
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "volume": 109414131
      },
      {
        "date": "2026-03-27",
        "close": 9.78,
        "volume": 128115354
      },
      {
        "date": "2026-04-03",
        "close": 10.72,
        "volume": 118126486
      },
      {
        "date": "2026-04-10",
        "close": 12.69,
        "volume": 171111112
      },
      {
        "date": "2026-04-17",
        "close": 12.45,
        "volume": 122654050
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "volume": 151292741
      },
      {
        "date": "2026-05-01",
        "close": 13.45,
        "volume": 91506985
      },
      {
        "date": "2026-05-08",
        "close": 14.33,
        "volume": 55694380
      },
      {
        "date": "2026-05-15",
        "close": 16.049999,
        "volume": 127984071
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "volume": 94028041
      },
      {
        "date": "2026-05-29",
        "close": 15.38,
        "volume": 82148500
      },
      {
        "date": "2026-06-05",
        "close": 14.74,
        "volume": 14551140
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "volume": 9559600
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 103550859
      },
      {
        "date": "2026-06-26",
        "close": 10.69,
        "volume": 13772800
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "volume": 26650210
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "volume": 156265324
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 95344900
      },
      {
        "date": "2026-07-24",
        "close": 6.27,
        "volume": 95983870
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "volume": 65020900
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "volume": 83151870
      }
    ],
    "sharemaestro_context": {
      "trend": 9.769333,
      "fair_value": 5.379231,
      "market_activity": -3.94165,
      "market_dynamics": -0.981769,
      "relative_strength": -4.985145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004831,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.7895,
        "conditional_difference": -0.008105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.076243,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.044842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.20748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.169951
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.092105
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.08371
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013861
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.128821
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.23913
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472617
      }
    ]
  }
}