{
  "ticker": {
    "uuid": "43dbb662-6148-4c9f-bf0d-0370e3036c5f",
    "symbol": "002058",
    "name": "Shanghai Welltech Automation Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.67,
    "boundary_margin": 0.247257,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.495017,
    "volatility_stability": 0.8434,
    "risk_context": 0.202,
    "current_regime": {
      "move": 0.107143,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.754,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.91,
        "direction_boundary": 12.28,
        "core_momentum": -0.111564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362249
      },
      {
        "date": "2023-08-04",
        "close": 10.8,
        "direction_boundary": 12.7,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293365
      },
      {
        "date": "2023-08-11",
        "close": 10.31,
        "direction_boundary": 14.23,
        "core_momentum": -0.275474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29825
      },
      {
        "date": "2023-08-18",
        "close": 10.6,
        "direction_boundary": 13.33,
        "core_momentum": -0.204801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2023-08-25",
        "close": 10.41,
        "direction_boundary": 14.08,
        "core_momentum": -0.260653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293189
      },
      {
        "date": "2023-09-01",
        "close": 11.56,
        "direction_boundary": 14.4,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33172
      },
      {
        "date": "2023-09-08",
        "close": 12.17,
        "direction_boundary": 13.21,
        "core_momentum": -0.078728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339662
      },
      {
        "date": "2023-09-15",
        "close": 11.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345685
      },
      {
        "date": "2023-09-22",
        "close": 11.28,
        "direction_boundary": 12.9,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2023-09-29",
        "close": 11.86,
        "direction_boundary": 11.8,
        "core_momentum": 0.005085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346608
      },
      {
        "date": "2023-10-27",
        "close": 11.49,
        "direction_boundary": 11.41,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31775
      },
      {
        "date": "2023-11-03",
        "close": 11.79,
        "direction_boundary": 12.17,
        "core_momentum": -0.031224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310596
      },
      {
        "date": "2023-11-10",
        "close": 11.95,
        "direction_boundary": 11.28,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310903
      },
      {
        "date": "2023-11-17",
        "close": 12.23,
        "direction_boundary": 11.94,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308079
      },
      {
        "date": "2023-11-24",
        "close": 12.04,
        "direction_boundary": 12.1,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292129
      },
      {
        "date": "2023-12-01",
        "close": 12.56,
        "direction_boundary": 12.57,
        "core_momentum": -0.000796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29735
      },
      {
        "date": "2023-12-08",
        "close": 13.26,
        "direction_boundary": 11.99,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303753
      },
      {
        "date": "2023-12-15",
        "close": 13.24,
        "direction_boundary": 12.23,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277414
      },
      {
        "date": "2023-12-22",
        "close": 13.22,
        "direction_boundary": 12.15,
        "core_momentum": 0.088066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27361
      },
      {
        "date": "2023-12-29",
        "close": 13.92,
        "direction_boundary": 11.86,
        "core_momentum": 0.173693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280123
      },
      {
        "date": "2024-01-05",
        "close": 13.49,
        "direction_boundary": 11.24,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285519
      },
      {
        "date": "2024-01-12",
        "close": 13.68,
        "direction_boundary": 11.17,
        "core_momentum": 0.224709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282089
      },
      {
        "date": "2024-01-19",
        "close": 12.35,
        "direction_boundary": 11.2,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319777
      },
      {
        "date": "2024-01-26",
        "close": 12.15,
        "direction_boundary": 11.07,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313385
      },
      {
        "date": "2024-02-02",
        "close": 9.46,
        "direction_boundary": 11.33,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471928
      },
      {
        "date": "2024-02-09",
        "close": 8.61,
        "direction_boundary": 13.11,
        "core_momentum": -0.343249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487701
      },
      {
        "date": "2024-02-23",
        "close": 10.18,
        "direction_boundary": 12.94,
        "core_momentum": -0.213292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541841
      },
      {
        "date": "2024-03-01",
        "close": 11.62,
        "direction_boundary": 12.29,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571335
      },
      {
        "date": "2024-03-08",
        "close": 10.71,
        "direction_boundary": 12.58,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582801
      },
      {
        "date": "2024-03-15",
        "close": 10.91,
        "direction_boundary": 12.45,
        "core_momentum": -0.123695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564081
      },
      {
        "date": "2024-03-22",
        "close": 12.92,
        "direction_boundary": 12.6,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608333
      },
      {
        "date": "2024-03-29",
        "close": 11.83,
        "direction_boundary": 12.03,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614191
      },
      {
        "date": "2024-04-05",
        "close": 11.57,
        "direction_boundary": 12.46,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614858
      },
      {
        "date": "2024-04-12",
        "close": 10.45,
        "direction_boundary": 12.04,
        "core_momentum": -0.13206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626555
      },
      {
        "date": "2024-04-19",
        "close": 8.98,
        "direction_boundary": 11.45,
        "core_momentum": -0.215721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656934
      },
      {
        "date": "2024-04-26",
        "close": 9.08,
        "direction_boundary": 11.36,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656806
      },
      {
        "date": "2024-05-03",
        "close": 9.84,
        "direction_boundary": 10.22,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664592
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 10.81,
        "core_momentum": -0.074931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663805
      },
      {
        "date": "2024-05-17",
        "close": 9.87,
        "direction_boundary": 10.83,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663241
      },
      {
        "date": "2024-05-24",
        "close": 8.65,
        "direction_boundary": 10.51,
        "core_momentum": -0.176974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683534
      },
      {
        "date": "2024-05-31",
        "close": 8.71,
        "direction_boundary": 11.34,
        "core_momentum": -0.231922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684096
      },
      {
        "date": "2024-06-07",
        "close": 7.32,
        "direction_boundary": 11.38,
        "core_momentum": -0.356766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714498
      },
      {
        "date": "2024-06-14",
        "close": 7.44,
        "direction_boundary": 11.19,
        "core_momentum": -0.335121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708441
      },
      {
        "date": "2024-06-21",
        "close": 7.1,
        "direction_boundary": 10.33,
        "core_momentum": -0.312682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708575
      },
      {
        "date": "2024-06-28",
        "close": 7.6,
        "direction_boundary": 10.78,
        "core_momentum": -0.294991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719467
      },
      {
        "date": "2024-07-05",
        "close": 7.06,
        "direction_boundary": 10.95,
        "core_momentum": -0.355251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715048
      },
      {
        "date": "2024-07-12",
        "close": 7.35,
        "direction_boundary": 10.95,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720869
      },
      {
        "date": "2024-07-19",
        "close": 8.08,
        "direction_boundary": 11.39,
        "core_momentum": -0.290606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737722
      },
      {
        "date": "2024-07-26",
        "close": 6.93,
        "direction_boundary": 11.28,
        "core_momentum": -0.385638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752397
      },
      {
        "date": "2024-08-02",
        "close": 7.47,
        "direction_boundary": 10.78,
        "core_momentum": -0.30705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764401
      },
      {
        "date": "2024-08-09",
        "close": 7.25,
        "direction_boundary": 10.91,
        "core_momentum": -0.335472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688182
      },
      {
        "date": "2024-08-16",
        "close": 7.45,
        "direction_boundary": 10.8,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679104
      },
      {
        "date": "2024-08-23",
        "close": 6.98,
        "direction_boundary": 10.31,
        "core_momentum": -0.322987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635782
      },
      {
        "date": "2024-08-30",
        "close": 7.39,
        "direction_boundary": 10.6,
        "core_momentum": -0.30283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609035
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "direction_boundary": 10.41,
        "core_momentum": -0.295869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60204
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "direction_boundary": 11.56,
        "core_momentum": -0.348616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603078
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 12.17,
        "core_momentum": -0.342646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553849
      },
      {
        "date": "2024-09-27",
        "close": 9.16,
        "direction_boundary": 11.4,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583542
      },
      {
        "date": "2024-10-04",
        "close": 9.78,
        "direction_boundary": 11.28,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59243
      },
      {
        "date": "2024-10-11",
        "close": 9.44,
        "direction_boundary": 11.86,
        "core_momentum": -0.204047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578034
      },
      {
        "date": "2024-10-18",
        "close": 10.86,
        "direction_boundary": 11.34,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570478
      },
      {
        "date": "2024-10-25",
        "close": 13.8,
        "direction_boundary": 11.01,
        "core_momentum": 0.253406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65521
      },
      {
        "date": "2024-11-01",
        "close": 13.44,
        "direction_boundary": 11.49,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650981
      },
      {
        "date": "2024-11-08",
        "close": 14.33,
        "direction_boundary": 11.79,
        "core_momentum": 0.215437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65498
      },
      {
        "date": "2024-11-15",
        "close": 13.63,
        "direction_boundary": 11.95,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660012
      },
      {
        "date": "2024-11-22",
        "close": 13.25,
        "direction_boundary": 12.23,
        "core_momentum": 0.083401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629622
      },
      {
        "date": "2024-11-29",
        "close": 12.67,
        "direction_boundary": 12.04,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635232
      },
      {
        "date": "2024-12-06",
        "close": 14.48,
        "direction_boundary": 12.56,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594755
      },
      {
        "date": "2024-12-13",
        "close": 15.62,
        "direction_boundary": 13.26,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598475
      },
      {
        "date": "2024-12-20",
        "close": 16.059999,
        "direction_boundary": 13.24,
        "core_momentum": 0.212991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588562
      },
      {
        "date": "2024-12-27",
        "close": 11.77,
        "direction_boundary": 13.22,
        "core_momentum": -0.109682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752888
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 13.92,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783893
      },
      {
        "date": "2025-01-10",
        "close": 10.27,
        "direction_boundary": 13.49,
        "core_momentum": -0.238695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783186
      },
      {
        "date": "2025-01-17",
        "close": 10.52,
        "direction_boundary": 13.68,
        "core_momentum": -0.230994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774504
      },
      {
        "date": "2025-01-24",
        "close": 8.96,
        "direction_boundary": 12.35,
        "core_momentum": -0.274494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777507
      },
      {
        "date": "2025-01-31",
        "close": 8.85,
        "direction_boundary": 12.15,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772288
      },
      {
        "date": "2025-02-07",
        "close": 9.52,
        "direction_boundary": 9.46,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775755
      },
      {
        "date": "2025-02-14",
        "close": 9.32,
        "direction_boundary": 8.61,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776573
      },
      {
        "date": "2025-02-21",
        "close": 12.56,
        "direction_boundary": 10.18,
        "core_momentum": 0.233792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865976
      },
      {
        "date": "2025-02-28",
        "close": 11.02,
        "direction_boundary": 11.62,
        "core_momentum": -0.051635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889879
      },
      {
        "date": "2025-03-07",
        "close": 10.72,
        "direction_boundary": 10.71,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891314
      },
      {
        "date": "2025-03-14",
        "close": 10.89,
        "direction_boundary": 10.91,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891141
      },
      {
        "date": "2025-03-21",
        "close": 10.61,
        "direction_boundary": 12.92,
        "core_momentum": -0.178793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890222
      },
      {
        "date": "2025-03-28",
        "close": 9.74,
        "direction_boundary": 11.83,
        "core_momentum": -0.176669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881084
      },
      {
        "date": "2025-04-04",
        "close": 11.92,
        "direction_boundary": 11.57,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920107
      },
      {
        "date": "2025-04-11",
        "close": 9.51,
        "direction_boundary": 10.45,
        "core_momentum": -0.089952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974237
      },
      {
        "date": "2025-04-18",
        "close": 9.69,
        "direction_boundary": 8.98,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953716
      },
      {
        "date": "2025-04-25",
        "close": 8.96,
        "direction_boundary": 9.08,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890895
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "direction_boundary": 9.84,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890799
      },
      {
        "date": "2025-05-09",
        "close": 10.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906302
      },
      {
        "date": "2025-05-16",
        "close": 9.98,
        "direction_boundary": 9.87,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904806
      },
      {
        "date": "2025-05-23",
        "close": 10.47,
        "direction_boundary": 8.65,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908227
      },
      {
        "date": "2025-05-30",
        "close": 11.02,
        "direction_boundary": 8.71,
        "core_momentum": 0.265212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910428
      },
      {
        "date": "2025-06-06",
        "close": 11.42,
        "direction_boundary": 7.32,
        "core_momentum": 0.560109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890462
      },
      {
        "date": "2025-06-13",
        "close": 11.63,
        "direction_boundary": 7.44,
        "core_momentum": 0.563172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883031
      },
      {
        "date": "2025-06-20",
        "close": 11.91,
        "direction_boundary": 7.1,
        "core_momentum": 0.677465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882695
      },
      {
        "date": "2025-06-27",
        "close": 12.43,
        "direction_boundary": 7.6,
        "core_momentum": 0.635526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772193
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "direction_boundary": 7.06,
        "core_momentum": 0.813031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735137
      },
      {
        "date": "2025-07-11",
        "close": 13.48,
        "direction_boundary": 7.35,
        "core_momentum": 0.834014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737132
      },
      {
        "date": "2025-07-18",
        "close": 15.31,
        "direction_boundary": 8.08,
        "core_momentum": 0.894802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754637
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "direction_boundary": 6.93,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723922
      },
      {
        "date": "2025-08-01",
        "close": 13.67,
        "direction_boundary": 7.47,
        "core_momentum": 0.829987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726818
      },
      {
        "date": "2025-08-08",
        "close": 14.24,
        "direction_boundary": 7.25,
        "core_momentum": 0.964138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723202
      },
      {
        "date": "2025-08-15",
        "close": 13.88,
        "direction_boundary": 7.45,
        "core_momentum": 0.863087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723671
      },
      {
        "date": "2025-08-22",
        "close": 15.27,
        "direction_boundary": 6.98,
        "core_momentum": 1.187679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610863
      },
      {
        "date": "2025-08-29",
        "close": 16.77,
        "direction_boundary": 7.39,
        "core_momentum": 1.269283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588105
      },
      {
        "date": "2025-09-05",
        "close": 18.709999,
        "direction_boundary": 7.33,
        "core_momentum": 1.552524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59834
      },
      {
        "date": "2025-09-12",
        "close": 23.879999,
        "direction_boundary": 7.53,
        "core_momentum": 2.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673057
      },
      {
        "date": "2025-09-19",
        "close": 26.84,
        "direction_boundary": 8.0,
        "core_momentum": 2.355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678325
      },
      {
        "date": "2025-09-26",
        "close": 26.9,
        "direction_boundary": 9.16,
        "core_momentum": 1.936681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657547
      },
      {
        "date": "2025-10-03",
        "close": 26.76,
        "direction_boundary": 9.78,
        "core_momentum": 1.736196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616371
      },
      {
        "date": "2025-10-10",
        "close": 29.51,
        "direction_boundary": 9.44,
        "core_momentum": 2.126059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49868
      },
      {
        "date": "2025-10-17",
        "close": 25.99,
        "direction_boundary": 10.86,
        "core_momentum": 1.393186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551367
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545327
      },
      {
        "date": "2025-10-31",
        "close": 25.18,
        "direction_boundary": 13.44,
        "core_momentum": 0.873512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540514
      },
      {
        "date": "2025-11-07",
        "close": 26.33,
        "direction_boundary": 14.33,
        "core_momentum": 0.837404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525885
      },
      {
        "date": "2025-11-14",
        "close": 25.709999,
        "direction_boundary": 13.63,
        "core_momentum": 0.88628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529213
      },
      {
        "date": "2025-11-21",
        "close": 23.450001,
        "direction_boundary": 13.25,
        "core_momentum": 0.769811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557916
      },
      {
        "date": "2025-11-28",
        "close": 21.700001,
        "direction_boundary": 12.67,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57685
      },
      {
        "date": "2025-12-05",
        "close": 21.24,
        "direction_boundary": 14.48,
        "core_momentum": 0.466851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580371
      },
      {
        "date": "2025-12-12",
        "close": 21.290001,
        "direction_boundary": 15.62,
        "core_momentum": 0.362996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581097
      },
      {
        "date": "2025-12-19",
        "close": 21.83,
        "direction_boundary": 16.059999,
        "core_momentum": 0.359278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581102
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "direction_boundary": 11.77,
        "core_momentum": 0.962617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58234
      },
      {
        "date": "2026-01-02",
        "close": 23.379999,
        "direction_boundary": 10.0,
        "core_momentum": 1.338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582507
      },
      {
        "date": "2026-01-09",
        "close": 24.790001,
        "direction_boundary": 10.27,
        "core_momentum": 1.413827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58325
      },
      {
        "date": "2026-01-16",
        "close": 23.4,
        "direction_boundary": 10.52,
        "core_momentum": 1.224335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573705
      },
      {
        "date": "2026-01-23",
        "close": 24.68,
        "direction_boundary": 8.96,
        "core_momentum": 1.754464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559954
      },
      {
        "date": "2026-01-30",
        "close": 21.51,
        "direction_boundary": 8.85,
        "core_momentum": 1.430508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596922
      },
      {
        "date": "2026-02-06",
        "close": 22.879999,
        "direction_boundary": 9.52,
        "core_momentum": 1.403361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59926
      },
      {
        "date": "2026-02-13",
        "close": 23.76,
        "direction_boundary": 9.32,
        "core_momentum": 1.549356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596422
      },
      {
        "date": "2026-02-27",
        "close": 25.459999,
        "direction_boundary": 12.56,
        "core_momentum": 1.02707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590912
      },
      {
        "date": "2026-03-06",
        "close": 21.709999,
        "direction_boundary": 11.02,
        "core_momentum": 0.970054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630372
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "direction_boundary": 10.72,
        "core_momentum": 0.977612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615191
      },
      {
        "date": "2026-03-20",
        "close": 20.360001,
        "direction_boundary": 10.89,
        "core_momentum": 0.869605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511779
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "direction_boundary": 10.61,
        "core_momentum": 1.035815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489823
      },
      {
        "date": "2026-04-03",
        "close": 21.66,
        "direction_boundary": 9.74,
        "core_momentum": 1.223819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489847
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "direction_boundary": 11.92,
        "core_momentum": 0.854027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491426
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "direction_boundary": 9.51,
        "core_momentum": 1.300736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467433
      },
      {
        "date": "2026-04-24",
        "close": 23.879999,
        "direction_boundary": 9.69,
        "core_momentum": 1.464396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455918
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "direction_boundary": 8.96,
        "core_momentum": 1.801339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453151
      },
      {
        "date": "2026-05-08",
        "close": 26.48,
        "direction_boundary": 8.85,
        "core_momentum": 1.99209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457123
      },
      {
        "date": "2026-05-15",
        "close": 27.18,
        "direction_boundary": 10.05,
        "core_momentum": 1.704478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454369
      },
      {
        "date": "2026-05-22",
        "close": 26.08,
        "direction_boundary": 9.98,
        "core_momentum": 1.613226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456936
      },
      {
        "date": "2026-05-29",
        "close": 25.77,
        "direction_boundary": 10.47,
        "core_momentum": 1.461318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43758
      },
      {
        "date": "2026-06-05",
        "close": 24.27,
        "direction_boundary": 11.02,
        "core_momentum": 1.202359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431694
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "direction_boundary": 11.42,
        "core_momentum": 0.970228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444543
      },
      {
        "date": "2026-06-19",
        "close": 22.309999,
        "direction_boundary": 11.63,
        "core_momentum": 0.918315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44479
      },
      {
        "date": "2026-06-26",
        "close": 20.040001,
        "direction_boundary": 11.91,
        "core_momentum": 0.68262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468207
      },
      {
        "date": "2026-07-03",
        "close": 20.379999,
        "direction_boundary": 12.43,
        "core_momentum": 0.639582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461242
      },
      {
        "date": "2026-07-10",
        "close": 18.08,
        "direction_boundary": 12.8,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48709
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 13.48,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506177
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 15.31,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505322
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 14.19,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499164
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "direction_boundary": 13.67,
        "core_momentum": 0.247257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.91,
        "volume": 7641503
      },
      {
        "date": "2023-08-04",
        "close": 10.8,
        "volume": 23028367
      },
      {
        "date": "2023-08-11",
        "close": 10.31,
        "volume": 8698641
      },
      {
        "date": "2023-08-18",
        "close": 10.6,
        "volume": 8416575
      },
      {
        "date": "2023-08-25",
        "close": 10.41,
        "volume": 11178556
      },
      {
        "date": "2023-09-01",
        "close": 11.56,
        "volume": 16341591
      },
      {
        "date": "2023-09-08",
        "close": 12.17,
        "volume": 13323500
      },
      {
        "date": "2023-09-15",
        "close": 11.4,
        "volume": 11503704
      },
      {
        "date": "2023-09-22",
        "close": 11.28,
        "volume": 12300800
      },
      {
        "date": "2023-09-29",
        "close": 11.86,
        "volume": 7728384
      },
      {
        "date": "2023-10-13",
        "close": 11.34,
        "volume": 7491246
      },
      {
        "date": "2023-10-20",
        "close": 11.01,
        "volume": 8862345
      },
      {
        "date": "2023-10-27",
        "close": 11.49,
        "volume": 8451235
      },
      {
        "date": "2023-11-03",
        "close": 11.79,
        "volume": 9513987
      },
      {
        "date": "2023-11-10",
        "close": 11.95,
        "volume": 7999500
      },
      {
        "date": "2023-11-17",
        "close": 12.23,
        "volume": 6757910
      },
      {
        "date": "2023-11-24",
        "close": 12.04,
        "volume": 7883700
      },
      {
        "date": "2023-12-01",
        "close": 12.56,
        "volume": 96218140
      },
      {
        "date": "2023-12-08",
        "close": 13.26,
        "volume": 74049129
      },
      {
        "date": "2023-12-15",
        "close": 13.24,
        "volume": 53082640
      },
      {
        "date": "2023-12-22",
        "close": 13.22,
        "volume": 30938504
      },
      {
        "date": "2023-12-29",
        "close": 13.92,
        "volume": 38080052
      },
      {
        "date": "2024-01-05",
        "close": 13.49,
        "volume": 36589600
      },
      {
        "date": "2024-01-12",
        "close": 13.68,
        "volume": 41920000
      },
      {
        "date": "2024-01-19",
        "close": 12.35,
        "volume": 22646600
      },
      {
        "date": "2024-01-26",
        "close": 12.15,
        "volume": 20913761
      },
      {
        "date": "2024-02-02",
        "close": 9.46,
        "volume": 20032120
      },
      {
        "date": "2024-02-09",
        "close": 8.61,
        "volume": 28579246
      },
      {
        "date": "2024-02-23",
        "close": 10.18,
        "volume": 23288255
      },
      {
        "date": "2024-03-01",
        "close": 11.62,
        "volume": 28343552
      },
      {
        "date": "2024-03-08",
        "close": 10.71,
        "volume": 37583005
      },
      {
        "date": "2024-03-15",
        "close": 10.91,
        "volume": 17810814
      },
      {
        "date": "2024-03-22",
        "close": 12.92,
        "volume": 80562213
      },
      {
        "date": "2024-03-29",
        "close": 11.83,
        "volume": 73491104
      },
      {
        "date": "2024-04-05",
        "close": 11.57,
        "volume": 23901478
      },
      {
        "date": "2024-04-12",
        "close": 10.45,
        "volume": 19608170
      },
      {
        "date": "2024-04-19",
        "close": 8.98,
        "volume": 21270700
      },
      {
        "date": "2024-04-26",
        "close": 9.08,
        "volume": 11344155
      },
      {
        "date": "2024-05-03",
        "close": 9.84,
        "volume": 7359995
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 9493393
      },
      {
        "date": "2024-05-17",
        "close": 9.87,
        "volume": 9664400
      },
      {
        "date": "2024-05-24",
        "close": 8.65,
        "volume": 22224019
      },
      {
        "date": "2024-05-31",
        "close": 8.71,
        "volume": 11735619
      },
      {
        "date": "2024-06-07",
        "close": 7.32,
        "volume": 20287604
      },
      {
        "date": "2024-06-14",
        "close": 7.44,
        "volume": 10301519
      },
      {
        "date": "2024-06-21",
        "close": 7.1,
        "volume": 14412475
      },
      {
        "date": "2024-06-28",
        "close": 7.6,
        "volume": 19563904
      },
      {
        "date": "2024-07-05",
        "close": 7.06,
        "volume": 14996159
      },
      {
        "date": "2024-07-12",
        "close": 7.35,
        "volume": 12393502
      },
      {
        "date": "2024-07-19",
        "close": 8.08,
        "volume": 29940812
      },
      {
        "date": "2024-07-26",
        "close": 6.93,
        "volume": 63261153
      },
      {
        "date": "2024-08-02",
        "close": 7.47,
        "volume": 36808357
      },
      {
        "date": "2024-08-09",
        "close": 7.25,
        "volume": 21551652
      },
      {
        "date": "2024-08-16",
        "close": 7.45,
        "volume": 13225013
      },
      {
        "date": "2024-08-23",
        "close": 6.98,
        "volume": 10649620
      },
      {
        "date": "2024-08-30",
        "close": 7.39,
        "volume": 9767700
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "volume": 9373400
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "volume": 39968268
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 26570632
      },
      {
        "date": "2024-09-27",
        "close": 9.16,
        "volume": 27011595
      },
      {
        "date": "2024-10-04",
        "close": 9.78,
        "volume": 7907800
      },
      {
        "date": "2024-10-11",
        "close": 9.44,
        "volume": 23643878
      },
      {
        "date": "2024-10-18",
        "close": 10.86,
        "volume": 22592448
      },
      {
        "date": "2024-10-25",
        "close": 13.8,
        "volume": 57439806
      },
      {
        "date": "2024-11-01",
        "close": 13.44,
        "volume": 64956893
      },
      {
        "date": "2024-11-08",
        "close": 14.33,
        "volume": 33150489
      },
      {
        "date": "2024-11-15",
        "close": 13.63,
        "volume": 25264858
      },
      {
        "date": "2024-11-22",
        "close": 13.25,
        "volume": 21784000
      },
      {
        "date": "2024-11-29",
        "close": 12.67,
        "volume": 19742800
      },
      {
        "date": "2024-12-06",
        "close": 14.48,
        "volume": 19801814
      },
      {
        "date": "2024-12-13",
        "close": 15.62,
        "volume": 46285620
      },
      {
        "date": "2024-12-20",
        "close": 16.059999,
        "volume": 59592727
      },
      {
        "date": "2024-12-27",
        "close": 11.77,
        "volume": 61949198
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 25393118
      },
      {
        "date": "2025-01-10",
        "close": 10.27,
        "volume": 23902234
      },
      {
        "date": "2025-01-17",
        "close": 10.52,
        "volume": 16916700
      },
      {
        "date": "2025-01-24",
        "close": 8.96,
        "volume": 12684301
      },
      {
        "date": "2025-01-31",
        "close": 8.85,
        "volume": 9428050
      },
      {
        "date": "2025-02-07",
        "close": 9.52,
        "volume": 13597780
      },
      {
        "date": "2025-02-14",
        "close": 9.32,
        "volume": 16093118
      },
      {
        "date": "2025-02-21",
        "close": 12.56,
        "volume": 102864834
      },
      {
        "date": "2025-02-28",
        "close": 11.02,
        "volume": 80363074
      },
      {
        "date": "2025-03-07",
        "close": 10.72,
        "volume": 33557088
      },
      {
        "date": "2025-03-14",
        "close": 10.89,
        "volume": 22619486
      },
      {
        "date": "2025-03-21",
        "close": 10.61,
        "volume": 16759711
      },
      {
        "date": "2025-03-28",
        "close": 9.74,
        "volume": 15879990
      },
      {
        "date": "2025-04-04",
        "close": 11.92,
        "volume": 35837714
      },
      {
        "date": "2025-04-11",
        "close": 9.51,
        "volume": 36775456
      },
      {
        "date": "2025-04-18",
        "close": 9.69,
        "volume": 33713636
      },
      {
        "date": "2025-04-25",
        "close": 8.96,
        "volume": 25070502
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "volume": 17334684
      },
      {
        "date": "2025-05-09",
        "close": 10.05,
        "volume": 17926606
      },
      {
        "date": "2025-05-16",
        "close": 9.98,
        "volume": 14393201
      },
      {
        "date": "2025-05-23",
        "close": 10.47,
        "volume": 14693173
      },
      {
        "date": "2025-05-30",
        "close": 11.02,
        "volume": 23048005
      },
      {
        "date": "2025-06-06",
        "close": 11.42,
        "volume": 14625006
      },
      {
        "date": "2025-06-13",
        "close": 11.63,
        "volume": 15713000
      },
      {
        "date": "2025-06-20",
        "close": 11.91,
        "volume": 13924706
      },
      {
        "date": "2025-06-27",
        "close": 12.43,
        "volume": 36944988
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "volume": 23722559
      },
      {
        "date": "2025-07-11",
        "close": 13.48,
        "volume": 17532600
      },
      {
        "date": "2025-07-18",
        "close": 15.31,
        "volume": 28014883
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "volume": 26721493
      },
      {
        "date": "2025-08-01",
        "close": 13.67,
        "volume": 13772300
      },
      {
        "date": "2025-08-08",
        "close": 14.24,
        "volume": 8805781
      },
      {
        "date": "2025-08-15",
        "close": 13.88,
        "volume": 8824837
      },
      {
        "date": "2025-08-22",
        "close": 15.27,
        "volume": 18437294
      },
      {
        "date": "2025-08-29",
        "close": 16.77,
        "volume": 25813713
      },
      {
        "date": "2025-09-05",
        "close": 18.709999,
        "volume": 43004795
      },
      {
        "date": "2025-09-12",
        "close": 23.879999,
        "volume": 9960637
      },
      {
        "date": "2025-09-19",
        "close": 26.84,
        "volume": 47814783
      },
      {
        "date": "2025-09-26",
        "close": 26.9,
        "volume": 53434218
      },
      {
        "date": "2025-10-03",
        "close": 26.76,
        "volume": 20360915
      },
      {
        "date": "2025-10-10",
        "close": 29.51,
        "volume": 8576177
      },
      {
        "date": "2025-10-17",
        "close": 25.99,
        "volume": 32761920
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "volume": 13985355
      },
      {
        "date": "2025-10-31",
        "close": 25.18,
        "volume": 19153858
      },
      {
        "date": "2025-11-07",
        "close": 26.33,
        "volume": 14163101
      },
      {
        "date": "2025-11-14",
        "close": 25.709999,
        "volume": 13206401
      },
      {
        "date": "2025-11-21",
        "close": 23.450001,
        "volume": 10971876
      },
      {
        "date": "2025-11-28",
        "close": 21.700001,
        "volume": 11800055
      },
      {
        "date": "2025-12-05",
        "close": 21.24,
        "volume": 10970575
      },
      {
        "date": "2025-12-12",
        "close": 21.290001,
        "volume": 9707060
      },
      {
        "date": "2025-12-19",
        "close": 21.83,
        "volume": 9334300
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "volume": 9859702
      },
      {
        "date": "2026-01-02",
        "close": 23.379999,
        "volume": 5448430
      },
      {
        "date": "2026-01-09",
        "close": 24.790001,
        "volume": 12383784
      },
      {
        "date": "2026-01-16",
        "close": 23.4,
        "volume": 12732368
      },
      {
        "date": "2026-01-23",
        "close": 24.68,
        "volume": 10173908
      },
      {
        "date": "2026-01-30",
        "close": 21.51,
        "volume": 14309699
      },
      {
        "date": "2026-02-06",
        "close": 22.879999,
        "volume": 9257158
      },
      {
        "date": "2026-02-13",
        "close": 23.76,
        "volume": 10635543
      },
      {
        "date": "2026-02-27",
        "close": 25.459999,
        "volume": 9039465
      },
      {
        "date": "2026-03-06",
        "close": 21.709999,
        "volume": 14868620
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "volume": 6437490
      },
      {
        "date": "2026-03-20",
        "close": 20.360001,
        "volume": 5729300
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "volume": 9262627
      },
      {
        "date": "2026-04-03",
        "close": 21.66,
        "volume": 5940480
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "volume": 4449038
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "volume": 7755055
      },
      {
        "date": "2026-04-24",
        "close": 23.879999,
        "volume": 13720443
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "volume": 15806383
      },
      {
        "date": "2026-05-08",
        "close": 26.48,
        "volume": 9056388
      },
      {
        "date": "2026-05-15",
        "close": 27.18,
        "volume": 11038578
      },
      {
        "date": "2026-05-22",
        "close": 26.08,
        "volume": 9461643
      },
      {
        "date": "2026-05-29",
        "close": 25.77,
        "volume": 8342536
      },
      {
        "date": "2026-06-05",
        "close": 24.27,
        "volume": 808500
      },
      {
        "date": "2026-06-12",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.309999,
        "volume": 18285045
      },
      {
        "date": "2026-06-26",
        "close": 20.040001,
        "volume": 2100000
      },
      {
        "date": "2026-07-03",
        "close": 20.379999,
        "volume": 1922900
      },
      {
        "date": "2026-07-10",
        "close": 18.08,
        "volume": 8563500
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 18047410
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 12678300
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 10967201
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "volume": 27508063
      }
    ],
    "sharemaestro_context": {
      "trend": 22.077,
      "fair_value": 14.614872,
      "market_activity": -40.748353,
      "market_dynamics": -0.964483,
      "relative_strength": -25.754107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.039812,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.040371,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084541,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.034337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.007011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.248088
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.319328
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.105601
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.012277
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.572139
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107143
      }
    ]
  }
}