{
  "ticker": {
    "uuid": "43dc1671-29cf-469b-bd03-4917bf990b66",
    "symbol": "4763",
    "name": "CREEK & RIVER Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1439.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1448.220825,
    "boundary_margin": -0.006367,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219457,
    "volatility_stability": 1.0442,
    "risk_context": 0.4557,
    "current_regime": {
      "move": -0.003463,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.14,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1899.045166,
        "direction_boundary": 2158.323975,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235945
      },
      {
        "date": "2023-08-25",
        "close": 1946.129028,
        "direction_boundary": 2214.857666,
        "core_momentum": -0.12133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234274
      },
      {
        "date": "2023-09-01",
        "close": 2014.446655,
        "direction_boundary": 2112.731934,
        "core_momentum": -0.04652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23188
      },
      {
        "date": "2023-09-08",
        "close": 1966.439575,
        "direction_boundary": 2338.86792,
        "core_momentum": -0.159234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232798
      },
      {
        "date": "2023-09-15",
        "close": 2017.216187,
        "direction_boundary": 2236.742188,
        "core_momentum": -0.098145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221488
      },
      {
        "date": "2023-09-22",
        "close": 1907.354126,
        "direction_boundary": 2230.359131,
        "core_momentum": -0.144822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232354
      },
      {
        "date": "2023-09-29",
        "close": 1945.205811,
        "direction_boundary": 2256.802734,
        "core_momentum": -0.13807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225884
      },
      {
        "date": "2023-10-06",
        "close": 1827.957886,
        "direction_boundary": 1990.545288,
        "core_momentum": -0.08168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23515
      },
      {
        "date": "2023-10-13",
        "close": 1870.425659,
        "direction_boundary": 1848.298462,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230582
      },
      {
        "date": "2023-10-20",
        "close": 1724.55835,
        "direction_boundary": 1853.769531,
        "core_momentum": -0.069702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2023-10-27",
        "close": 1733.790405,
        "direction_boundary": 1871.09436,
        "core_momentum": -0.073382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233246
      },
      {
        "date": "2023-11-03",
        "close": 1851.961426,
        "direction_boundary": 1843.739258,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249746
      },
      {
        "date": "2023-11-10",
        "close": 1868.579102,
        "direction_boundary": 1921.245605,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248235
      },
      {
        "date": "2023-11-17",
        "close": 1893.505859,
        "direction_boundary": 1872.918213,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248959
      },
      {
        "date": "2023-11-24",
        "close": 1948.898682,
        "direction_boundary": 1877.477295,
        "core_momentum": 0.038041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243765
      },
      {
        "date": "2023-12-01",
        "close": 1907.354126,
        "direction_boundary": 1843.739258,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245962
      },
      {
        "date": "2023-12-08",
        "close": 1827.957886,
        "direction_boundary": 1799.971069,
        "core_momentum": 0.015548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250997
      },
      {
        "date": "2023-12-15",
        "close": 1878.734497,
        "direction_boundary": 1867.447144,
        "core_momentum": 0.006044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248451
      },
      {
        "date": "2023-12-22",
        "close": 1936.896973,
        "direction_boundary": 1781.734253,
        "core_momentum": 0.087085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249025
      },
      {
        "date": "2023-12-29",
        "close": 2029.217896,
        "direction_boundary": 1779.910522,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256361
      },
      {
        "date": "2024-01-05",
        "close": 2040.296509,
        "direction_boundary": 1751.643433,
        "core_momentum": 0.16479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254525
      },
      {
        "date": "2024-01-12",
        "close": 1852.884644,
        "direction_boundary": 1864.711548,
        "core_momentum": -0.006342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289787
      },
      {
        "date": "2024-01-19",
        "close": 1847.345337,
        "direction_boundary": 1923.981079,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288677
      },
      {
        "date": "2024-01-26",
        "close": 1804.877686,
        "direction_boundary": 1964.102295,
        "core_momentum": -0.081067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290371
      },
      {
        "date": "2024-02-02",
        "close": 1858.42395,
        "direction_boundary": 2033.401733,
        "core_momentum": -0.086052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29013
      },
      {
        "date": "2024-02-09",
        "close": 1806.724121,
        "direction_boundary": 2058.93335,
        "core_momentum": -0.122495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285936
      },
      {
        "date": "2024-02-16",
        "close": 1765.179565,
        "direction_boundary": 2070.787109,
        "core_momentum": -0.14758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286224
      },
      {
        "date": "2024-02-23",
        "close": 1786.413452,
        "direction_boundary": 1998.751831,
        "core_momentum": -0.106235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2024-03-01",
        "close": 1814.307617,
        "direction_boundary": 2083.687256,
        "core_momentum": -0.12928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2024-03-08",
        "close": 1761.500366,
        "direction_boundary": 2114.15332,
        "core_momentum": -0.166806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281372
      },
      {
        "date": "2024-03-15",
        "close": 1761.500366,
        "direction_boundary": 1994.135864,
        "core_momentum": -0.11666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2024-03-22",
        "close": 1797.333862,
        "direction_boundary": 2039.373169,
        "core_momentum": -0.118683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270314
      },
      {
        "date": "2024-03-29",
        "close": 1866.171875,
        "direction_boundary": 2126.155273,
        "core_momentum": -0.122279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274338
      },
      {
        "date": "2024-04-05",
        "close": 1806.763672,
        "direction_boundary": 2043.98938,
        "core_momentum": -0.11606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264096
      },
      {
        "date": "2024-04-12",
        "close": 1632.311035,
        "direction_boundary": 2123.385498,
        "core_momentum": -0.23127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2024-04-19",
        "close": 1486.147949,
        "direction_boundary": 1964.59314,
        "core_momentum": -0.243534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2024-04-26",
        "close": 1527.639404,
        "direction_boundary": 1952.591309,
        "core_momentum": -0.217635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2024-05-03",
        "close": 1572.902832,
        "direction_boundary": 1895.352417,
        "core_momentum": -0.170126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2024-05-10",
        "close": 1612.508301,
        "direction_boundary": 1935.050415,
        "core_momentum": -0.166684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2024-05-17",
        "close": 1613.451294,
        "direction_boundary": 1923.971924,
        "core_momentum": -0.161396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294897
      },
      {
        "date": "2024-05-24",
        "close": 1586.104614,
        "direction_boundary": 1839.959595,
        "core_momentum": -0.137968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2024-05-31",
        "close": 1587.990601,
        "direction_boundary": 1838.113281,
        "core_momentum": -0.136076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2024-06-07",
        "close": 1601.192383,
        "direction_boundary": 1793.799194,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2024-06-14",
        "close": 1659.657715,
        "direction_boundary": 1862.116699,
        "core_momentum": -0.108725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288688
      },
      {
        "date": "2024-06-21",
        "close": 1688.890259,
        "direction_boundary": 1815.956177,
        "core_momentum": -0.069972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      },
      {
        "date": "2024-06-28",
        "close": 1714.350952,
        "direction_boundary": 1815.956177,
        "core_momentum": -0.055951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2024-07-05",
        "close": 1711.521973,
        "direction_boundary": 1863.040039,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27741
      },
      {
        "date": "2024-07-12",
        "close": 1449.371582,
        "direction_boundary": 1859.347046,
        "core_momentum": -0.220494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333772
      },
      {
        "date": "2024-07-19",
        "close": 1368.274658,
        "direction_boundary": 1826.11145,
        "core_momentum": -0.250717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340184
      },
      {
        "date": "2024-07-26",
        "close": 1314.524292,
        "direction_boundary": 1838.113281,
        "core_momentum": -0.284851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342136
      },
      {
        "date": "2024-08-02",
        "close": 1314.524292,
        "direction_boundary": 1784.567139,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337425
      },
      {
        "date": "2024-08-09",
        "close": 1296.607544,
        "direction_boundary": 1866.732788,
        "core_momentum": -0.305413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336743
      },
      {
        "date": "2024-08-16",
        "close": 1376.761475,
        "direction_boundary": 1899.045166,
        "core_momentum": -0.275024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351035
      },
      {
        "date": "2024-08-23",
        "close": 1362.616699,
        "direction_boundary": 1946.129028,
        "core_momentum": -0.299832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349661
      },
      {
        "date": "2024-08-30",
        "close": 1395.621216,
        "direction_boundary": 2014.446655,
        "core_momentum": -0.307194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351104
      },
      {
        "date": "2024-09-06",
        "close": 1369.217529,
        "direction_boundary": 1966.439575,
        "core_momentum": -0.303707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350245
      },
      {
        "date": "2024-09-13",
        "close": 1339.04187,
        "direction_boundary": 2017.216187,
        "core_momentum": -0.336193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350375
      },
      {
        "date": "2024-09-20",
        "close": 1402.222168,
        "direction_boundary": 1907.354126,
        "core_momentum": -0.264834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2024-09-27",
        "close": 1422.024902,
        "direction_boundary": 1945.205811,
        "core_momentum": -0.268959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351955
      },
      {
        "date": "2024-10-04",
        "close": 1344.699829,
        "direction_boundary": 1827.957886,
        "core_momentum": -0.26437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356375
      },
      {
        "date": "2024-10-11",
        "close": 1395.621216,
        "direction_boundary": 1870.425659,
        "core_momentum": -0.253848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2024-10-18",
        "close": 1469.174316,
        "direction_boundary": 1724.55835,
        "core_momentum": -0.148087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321747
      },
      {
        "date": "2024-10-25",
        "close": 1479.547119,
        "direction_boundary": 1733.790405,
        "core_momentum": -0.14664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31943
      },
      {
        "date": "2024-11-01",
        "close": 1523.867554,
        "direction_boundary": 1851.961426,
        "core_momentum": -0.17716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31949
      },
      {
        "date": "2024-11-08",
        "close": 1497.463867,
        "direction_boundary": 1868.579102,
        "core_momentum": -0.198608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317968
      },
      {
        "date": "2024-11-15",
        "close": 1506.893677,
        "direction_boundary": 1893.505859,
        "core_momentum": -0.204178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318189
      },
      {
        "date": "2024-11-22",
        "close": 1489.920044,
        "direction_boundary": 1948.898682,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317765
      },
      {
        "date": "2024-11-29",
        "close": 1490.862915,
        "direction_boundary": 1907.354126,
        "core_momentum": -0.218361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317753
      },
      {
        "date": "2024-12-06",
        "close": 1472.003174,
        "direction_boundary": 1827.957886,
        "core_momentum": -0.194728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317673
      },
      {
        "date": "2024-12-13",
        "close": 1492.748901,
        "direction_boundary": 1878.734497,
        "core_momentum": -0.20545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313713
      },
      {
        "date": "2024-12-20",
        "close": 1417.309937,
        "direction_boundary": 1936.896973,
        "core_momentum": -0.268257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318881
      },
      {
        "date": "2024-12-27",
        "close": 1503.121826,
        "direction_boundary": 2029.217896,
        "core_momentum": -0.259261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330428
      },
      {
        "date": "2025-01-03",
        "close": 1503.121826,
        "direction_boundary": 2040.296509,
        "core_momentum": -0.263283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330469
      },
      {
        "date": "2025-01-10",
        "close": 1537.069336,
        "direction_boundary": 1852.884644,
        "core_momentum": -0.170445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236556
      },
      {
        "date": "2025-01-17",
        "close": 1506.893677,
        "direction_boundary": 1847.345337,
        "core_momentum": -0.184292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222853
      },
      {
        "date": "2025-01-24",
        "close": 1587.990601,
        "direction_boundary": 1804.877686,
        "core_momentum": -0.120167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223418
      },
      {
        "date": "2025-01-31",
        "close": 1572.902832,
        "direction_boundary": 1858.42395,
        "core_momentum": -0.153636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224429
      },
      {
        "date": "2025-02-07",
        "close": 1614.394287,
        "direction_boundary": 1806.724121,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223893
      },
      {
        "date": "2025-02-14",
        "close": 1599.306519,
        "direction_boundary": 1765.179565,
        "core_momentum": -0.09397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212316
      },
      {
        "date": "2025-02-21",
        "close": 1619.109253,
        "direction_boundary": 1786.413452,
        "core_momentum": -0.093654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211203
      },
      {
        "date": "2025-02-28",
        "close": 1611.495972,
        "direction_boundary": 1814.307617,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210244
      },
      {
        "date": "2025-03-07",
        "close": 1635.649048,
        "direction_boundary": 1761.500366,
        "core_momentum": -0.071446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207545
      },
      {
        "date": "2025-03-14",
        "close": 1630.818359,
        "direction_boundary": 1761.500366,
        "core_momentum": -0.074188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203818
      },
      {
        "date": "2025-03-21",
        "close": 1659.802124,
        "direction_boundary": 1797.333862,
        "core_momentum": -0.07652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196755
      },
      {
        "date": "2025-03-28",
        "close": 1651.107056,
        "direction_boundary": 1866.171875,
        "core_momentum": -0.115244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197094
      },
      {
        "date": "2025-04-04",
        "close": 1481.069092,
        "direction_boundary": 1806.763672,
        "core_momentum": -0.180264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239198
      },
      {
        "date": "2025-04-11",
        "close": 1391.219482,
        "direction_boundary": 1632.311035,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251004
      },
      {
        "date": "2025-04-18",
        "close": 1431.796753,
        "direction_boundary": 1486.147949,
        "core_momentum": -0.036572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243578
      },
      {
        "date": "2025-04-25",
        "close": 1512.951172,
        "direction_boundary": 1527.639404,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255583
      },
      {
        "date": "2025-05-02",
        "close": 1458.848267,
        "direction_boundary": 1572.902832,
        "core_momentum": -0.072512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257147
      },
      {
        "date": "2025-05-09",
        "close": 1456.916016,
        "direction_boundary": 1612.508301,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2025-05-16",
        "close": 1421.169312,
        "direction_boundary": 1613.451294,
        "core_momentum": -0.119174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-05-23",
        "close": 1400.880737,
        "direction_boundary": 1586.104614,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258232
      },
      {
        "date": "2025-05-30",
        "close": 1445.32251,
        "direction_boundary": 1587.990601,
        "core_momentum": -0.089842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262396
      },
      {
        "date": "2025-06-06",
        "close": 1447.254761,
        "direction_boundary": 1601.192383,
        "core_momentum": -0.096139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261884
      },
      {
        "date": "2025-06-13",
        "close": 1403.779175,
        "direction_boundary": 1659.657715,
        "core_momentum": -0.154175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264166
      },
      {
        "date": "2025-06-20",
        "close": 1409.575928,
        "direction_boundary": 1688.890259,
        "core_momentum": -0.165383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254415
      },
      {
        "date": "2025-06-27",
        "close": 1451.119263,
        "direction_boundary": 1714.350952,
        "core_momentum": -0.153546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243742
      },
      {
        "date": "2025-07-04",
        "close": 1458.848267,
        "direction_boundary": 1711.521973,
        "core_momentum": -0.147631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243913
      },
      {
        "date": "2025-07-11",
        "close": 1449.187012,
        "direction_boundary": 1449.371582,
        "core_momentum": -0.000127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241632
      },
      {
        "date": "2025-07-18",
        "close": 1449.187012,
        "direction_boundary": 1368.274658,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240311
      },
      {
        "date": "2025-07-25",
        "close": 1461.746582,
        "direction_boundary": 1314.524292,
        "core_momentum": 0.111997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228018
      },
      {
        "date": "2025-08-01",
        "close": 1481.069092,
        "direction_boundary": 1314.524292,
        "core_momentum": 0.126696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22892
      },
      {
        "date": "2025-08-08",
        "close": 1448.220825,
        "direction_boundary": 1296.607544,
        "core_momentum": 0.116931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226771
      },
      {
        "date": "2025-08-15",
        "close": 1422.135498,
        "direction_boundary": 1376.761475,
        "core_momentum": 0.032957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227501
      },
      {
        "date": "2025-08-22",
        "close": 1463.678833,
        "direction_boundary": 1362.616699,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231061
      },
      {
        "date": "2025-08-29",
        "close": 1422.135498,
        "direction_boundary": 1395.621216,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233633
      },
      {
        "date": "2025-09-05",
        "close": 1442.424072,
        "direction_boundary": 1369.217529,
        "core_momentum": 0.053466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233515
      },
      {
        "date": "2025-09-12",
        "close": 1457.88208,
        "direction_boundary": 1339.04187,
        "core_momentum": 0.08875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234495
      },
      {
        "date": "2025-09-19",
        "close": 1452.085327,
        "direction_boundary": 1402.222168,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232359
      },
      {
        "date": "2025-09-26",
        "close": 1467.543335,
        "direction_boundary": 1422.024902,
        "core_momentum": 0.03201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23338
      },
      {
        "date": "2025-10-03",
        "close": 1410.541992,
        "direction_boundary": 1344.699829,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186727
      },
      {
        "date": "2025-10-10",
        "close": 1399.914673,
        "direction_boundary": 1395.621216,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165312
      },
      {
        "date": "2025-10-17",
        "close": 1457.88208,
        "direction_boundary": 1469.174316,
        "core_momentum": -0.007686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170134
      },
      {
        "date": "2025-10-24",
        "close": 1511.985107,
        "direction_boundary": 1479.547119,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159834
      },
      {
        "date": "2025-10-31",
        "close": 1416.338745,
        "direction_boundary": 1523.867554,
        "core_momentum": -0.070563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177111
      },
      {
        "date": "2025-11-07",
        "close": 1375.761475,
        "direction_boundary": 1497.463867,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2025-11-14",
        "close": 1382.524414,
        "direction_boundary": 1506.893677,
        "core_momentum": -0.082534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2025-11-21",
        "close": 1399.914673,
        "direction_boundary": 1489.920044,
        "core_momentum": -0.06041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2025-11-28",
        "close": 1402.812988,
        "direction_boundary": 1490.862915,
        "core_momentum": -0.05906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2025-12-05",
        "close": 1379.625977,
        "direction_boundary": 1472.003174,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173978
      },
      {
        "date": "2025-12-12",
        "close": 1348.709961,
        "direction_boundary": 1492.748901,
        "core_momentum": -0.096492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2025-12-19",
        "close": 1411.508179,
        "direction_boundary": 1417.309937,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183629
      },
      {
        "date": "2025-12-26",
        "close": 1475.272339,
        "direction_boundary": 1503.121826,
        "core_momentum": -0.018528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189515
      },
      {
        "date": "2026-01-02",
        "close": 1463.678833,
        "direction_boundary": 1503.121826,
        "core_momentum": -0.026241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189747
      },
      {
        "date": "2026-01-09",
        "close": 1482.035278,
        "direction_boundary": 1537.069336,
        "core_momentum": -0.035805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190233
      },
      {
        "date": "2026-01-16",
        "close": 1496.5271,
        "direction_boundary": 1506.893677,
        "core_momentum": -0.006879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190623
      },
      {
        "date": "2026-01-23",
        "close": 1504.256104,
        "direction_boundary": 1587.990601,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190414
      },
      {
        "date": "2026-01-30",
        "close": 1468.509521,
        "direction_boundary": 1572.902832,
        "core_momentum": -0.06637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192684
      },
      {
        "date": "2026-02-06",
        "close": 1438.55957,
        "direction_boundary": 1614.394287,
        "core_momentum": -0.108917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192282
      },
      {
        "date": "2026-02-13",
        "close": 1441.458008,
        "direction_boundary": 1599.306519,
        "core_momentum": -0.098698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19055
      },
      {
        "date": "2026-02-20",
        "close": 1406.67749,
        "direction_boundary": 1619.109253,
        "core_momentum": -0.131203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189042
      },
      {
        "date": "2026-02-27",
        "close": 1484.0,
        "direction_boundary": 1611.495972,
        "core_momentum": -0.079117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199468
      },
      {
        "date": "2026-03-06",
        "close": 1463.0,
        "direction_boundary": 1635.649048,
        "core_momentum": -0.105554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199791
      },
      {
        "date": "2026-03-13",
        "close": 1404.0,
        "direction_boundary": 1630.818359,
        "core_momentum": -0.139083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207327
      },
      {
        "date": "2026-03-20",
        "close": 1394.0,
        "direction_boundary": 1659.802124,
        "core_momentum": -0.160141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207451
      },
      {
        "date": "2026-03-27",
        "close": 1448.0,
        "direction_boundary": 1651.107056,
        "core_momentum": -0.123013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2026-04-03",
        "close": 1442.0,
        "direction_boundary": 1481.069092,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206608
      },
      {
        "date": "2026-04-10",
        "close": 1360.0,
        "direction_boundary": 1391.219482,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2026-04-17",
        "close": 1369.0,
        "direction_boundary": 1431.796753,
        "core_momentum": -0.043859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2026-04-24",
        "close": 1325.0,
        "direction_boundary": 1512.951172,
        "core_momentum": -0.124228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2026-05-01",
        "close": 1313.0,
        "direction_boundary": 1458.848267,
        "core_momentum": -0.099975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192151
      },
      {
        "date": "2026-05-08",
        "close": 1297.0,
        "direction_boundary": 1456.916016,
        "core_momentum": -0.109763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188962
      },
      {
        "date": "2026-05-15",
        "close": 1296.0,
        "direction_boundary": 1421.169312,
        "core_momentum": -0.088075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2026-05-22",
        "close": 1304.0,
        "direction_boundary": 1400.880737,
        "core_momentum": -0.069157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187891
      },
      {
        "date": "2026-05-29",
        "close": 1272.0,
        "direction_boundary": 1445.32251,
        "core_momentum": -0.11992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2026-06-05",
        "close": 1250.0,
        "direction_boundary": 1447.254761,
        "core_momentum": -0.136296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2026-06-12",
        "close": 1256.0,
        "direction_boundary": 1403.779175,
        "core_momentum": -0.105272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2026-06-19",
        "close": 1276.0,
        "direction_boundary": 1409.575928,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2026-06-26",
        "close": 1277.0,
        "direction_boundary": 1451.119263,
        "core_momentum": -0.11999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2026-07-03",
        "close": 1323.0,
        "direction_boundary": 1458.848267,
        "core_momentum": -0.09312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173311
      },
      {
        "date": "2026-07-10",
        "close": 1448.0,
        "direction_boundary": 1449.187012,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216267
      },
      {
        "date": "2026-07-17",
        "close": 1470.0,
        "direction_boundary": 1449.187012,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2026-07-24",
        "close": 1496.0,
        "direction_boundary": 1461.746582,
        "core_momentum": 0.023433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218261
      },
      {
        "date": "2026-07-31",
        "close": 1444.0,
        "direction_boundary": 1481.069092,
        "core_momentum": -0.025029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221279
      },
      {
        "date": "2026-08-07",
        "close": 1439.0,
        "direction_boundary": 1448.220825,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1899.045166,
        "volume": 498100
      },
      {
        "date": "2023-08-25",
        "close": 1946.129028,
        "volume": 257000
      },
      {
        "date": "2023-09-01",
        "close": 2014.446655,
        "volume": 299800
      },
      {
        "date": "2023-09-08",
        "close": 1966.439575,
        "volume": 302400
      },
      {
        "date": "2023-09-15",
        "close": 2017.216187,
        "volume": 219000
      },
      {
        "date": "2023-09-22",
        "close": 1907.354126,
        "volume": 180600
      },
      {
        "date": "2023-09-29",
        "close": 1945.205811,
        "volume": 244400
      },
      {
        "date": "2023-10-06",
        "close": 1827.957886,
        "volume": 482800
      },
      {
        "date": "2023-10-13",
        "close": 1870.425659,
        "volume": 248600
      },
      {
        "date": "2023-10-20",
        "close": 1724.55835,
        "volume": 376700
      },
      {
        "date": "2023-10-27",
        "close": 1733.790405,
        "volume": 387800
      },
      {
        "date": "2023-11-03",
        "close": 1851.961426,
        "volume": 440000
      },
      {
        "date": "2023-11-10",
        "close": 1868.579102,
        "volume": 165200
      },
      {
        "date": "2023-11-17",
        "close": 1893.505859,
        "volume": 292900
      },
      {
        "date": "2023-11-24",
        "close": 1948.898682,
        "volume": 199600
      },
      {
        "date": "2023-12-01",
        "close": 1907.354126,
        "volume": 117300
      },
      {
        "date": "2023-12-08",
        "close": 1827.957886,
        "volume": 171200
      },
      {
        "date": "2023-12-15",
        "close": 1878.734497,
        "volume": 189200
      },
      {
        "date": "2023-12-22",
        "close": 1936.896973,
        "volume": 187400
      },
      {
        "date": "2023-12-29",
        "close": 2029.217896,
        "volume": 208600
      },
      {
        "date": "2024-01-05",
        "close": 2040.296509,
        "volume": 107000
      },
      {
        "date": "2024-01-12",
        "close": 1852.884644,
        "volume": 432300
      },
      {
        "date": "2024-01-19",
        "close": 1847.345337,
        "volume": 293800
      },
      {
        "date": "2024-01-26",
        "close": 1804.877686,
        "volume": 405800
      },
      {
        "date": "2024-02-02",
        "close": 1858.42395,
        "volume": 343800
      },
      {
        "date": "2024-02-09",
        "close": 1806.724121,
        "volume": 273900
      },
      {
        "date": "2024-02-16",
        "close": 1765.179565,
        "volume": 269300
      },
      {
        "date": "2024-02-23",
        "close": 1786.413452,
        "volume": 269200
      },
      {
        "date": "2024-03-01",
        "close": 1814.307617,
        "volume": 295700
      },
      {
        "date": "2024-03-08",
        "close": 1761.500366,
        "volume": 507400
      },
      {
        "date": "2024-03-15",
        "close": 1761.500366,
        "volume": 428200
      },
      {
        "date": "2024-03-22",
        "close": 1797.333862,
        "volume": 198100
      },
      {
        "date": "2024-03-29",
        "close": 1866.171875,
        "volume": 235600
      },
      {
        "date": "2024-04-05",
        "close": 1806.763672,
        "volume": 160700
      },
      {
        "date": "2024-04-12",
        "close": 1632.311035,
        "volume": 859600
      },
      {
        "date": "2024-04-19",
        "close": 1486.147949,
        "volume": 1073500
      },
      {
        "date": "2024-04-26",
        "close": 1527.639404,
        "volume": 406100
      },
      {
        "date": "2024-05-03",
        "close": 1572.902832,
        "volume": 215300
      },
      {
        "date": "2024-05-10",
        "close": 1612.508301,
        "volume": 247900
      },
      {
        "date": "2024-05-17",
        "close": 1613.451294,
        "volume": 273600
      },
      {
        "date": "2024-05-24",
        "close": 1586.104614,
        "volume": 223200
      },
      {
        "date": "2024-05-31",
        "close": 1587.990601,
        "volume": 171200
      },
      {
        "date": "2024-06-07",
        "close": 1601.192383,
        "volume": 148600
      },
      {
        "date": "2024-06-14",
        "close": 1659.657715,
        "volume": 356900
      },
      {
        "date": "2024-06-21",
        "close": 1688.890259,
        "volume": 257200
      },
      {
        "date": "2024-06-28",
        "close": 1714.350952,
        "volume": 231700
      },
      {
        "date": "2024-07-05",
        "close": 1711.521973,
        "volume": 210700
      },
      {
        "date": "2024-07-12",
        "close": 1449.371582,
        "volume": 1398100
      },
      {
        "date": "2024-07-19",
        "close": 1368.274658,
        "volume": 605000
      },
      {
        "date": "2024-07-26",
        "close": 1314.524292,
        "volume": 601400
      },
      {
        "date": "2024-08-02",
        "close": 1314.524292,
        "volume": 580400
      },
      {
        "date": "2024-08-09",
        "close": 1296.607544,
        "volume": 726100
      },
      {
        "date": "2024-08-16",
        "close": 1376.761475,
        "volume": 281600
      },
      {
        "date": "2024-08-23",
        "close": 1362.616699,
        "volume": 412600
      },
      {
        "date": "2024-08-30",
        "close": 1395.621216,
        "volume": 362500
      },
      {
        "date": "2024-09-06",
        "close": 1369.217529,
        "volume": 222600
      },
      {
        "date": "2024-09-13",
        "close": 1339.04187,
        "volume": 194700
      },
      {
        "date": "2024-09-20",
        "close": 1402.222168,
        "volume": 154600
      },
      {
        "date": "2024-09-27",
        "close": 1422.024902,
        "volume": 157300
      },
      {
        "date": "2024-10-04",
        "close": 1344.699829,
        "volume": 175800
      },
      {
        "date": "2024-10-11",
        "close": 1395.621216,
        "volume": 547200
      },
      {
        "date": "2024-10-18",
        "close": 1469.174316,
        "volume": 301700
      },
      {
        "date": "2024-10-25",
        "close": 1479.547119,
        "volume": 365200
      },
      {
        "date": "2024-11-01",
        "close": 1523.867554,
        "volume": 356500
      },
      {
        "date": "2024-11-08",
        "close": 1497.463867,
        "volume": 174700
      },
      {
        "date": "2024-11-15",
        "close": 1506.893677,
        "volume": 193500
      },
      {
        "date": "2024-11-22",
        "close": 1489.920044,
        "volume": 107600
      },
      {
        "date": "2024-11-29",
        "close": 1490.862915,
        "volume": 165900
      },
      {
        "date": "2024-12-06",
        "close": 1472.003174,
        "volume": 96500
      },
      {
        "date": "2024-12-13",
        "close": 1492.748901,
        "volume": 92400
      },
      {
        "date": "2024-12-20",
        "close": 1417.309937,
        "volume": 173500
      },
      {
        "date": "2024-12-27",
        "close": 1503.121826,
        "volume": 181100
      },
      {
        "date": "2025-01-03",
        "close": 1503.121826,
        "volume": 39500
      },
      {
        "date": "2025-01-10",
        "close": 1537.069336,
        "volume": 358200
      },
      {
        "date": "2025-01-17",
        "close": 1506.893677,
        "volume": 212300
      },
      {
        "date": "2025-01-24",
        "close": 1587.990601,
        "volume": 324700
      },
      {
        "date": "2025-01-31",
        "close": 1572.902832,
        "volume": 230200
      },
      {
        "date": "2025-02-07",
        "close": 1614.394287,
        "volume": 270900
      },
      {
        "date": "2025-02-14",
        "close": 1599.306519,
        "volume": 120600
      },
      {
        "date": "2025-02-21",
        "close": 1619.109253,
        "volume": 203500
      },
      {
        "date": "2025-02-28",
        "close": 1611.495972,
        "volume": 226800
      },
      {
        "date": "2025-03-07",
        "close": 1635.649048,
        "volume": 185900
      },
      {
        "date": "2025-03-14",
        "close": 1630.818359,
        "volume": 135200
      },
      {
        "date": "2025-03-21",
        "close": 1659.802124,
        "volume": 107100
      },
      {
        "date": "2025-03-28",
        "close": 1651.107056,
        "volume": 177100
      },
      {
        "date": "2025-04-04",
        "close": 1481.069092,
        "volume": 158100
      },
      {
        "date": "2025-04-11",
        "close": 1391.219482,
        "volume": 301400
      },
      {
        "date": "2025-04-18",
        "close": 1431.796753,
        "volume": 227000
      },
      {
        "date": "2025-04-25",
        "close": 1512.951172,
        "volume": 159000
      },
      {
        "date": "2025-05-02",
        "close": 1458.848267,
        "volume": 173000
      },
      {
        "date": "2025-05-09",
        "close": 1456.916016,
        "volume": 252400
      },
      {
        "date": "2025-05-16",
        "close": 1421.169312,
        "volume": 163500
      },
      {
        "date": "2025-05-23",
        "close": 1400.880737,
        "volume": 161100
      },
      {
        "date": "2025-05-30",
        "close": 1445.32251,
        "volume": 205300
      },
      {
        "date": "2025-06-06",
        "close": 1447.254761,
        "volume": 180700
      },
      {
        "date": "2025-06-13",
        "close": 1403.779175,
        "volume": 136800
      },
      {
        "date": "2025-06-20",
        "close": 1409.575928,
        "volume": 156200
      },
      {
        "date": "2025-06-27",
        "close": 1451.119263,
        "volume": 198300
      },
      {
        "date": "2025-07-04",
        "close": 1458.848267,
        "volume": 208800
      },
      {
        "date": "2025-07-11",
        "close": 1449.187012,
        "volume": 472500
      },
      {
        "date": "2025-07-18",
        "close": 1449.187012,
        "volume": 285500
      },
      {
        "date": "2025-07-25",
        "close": 1461.746582,
        "volume": 161400
      },
      {
        "date": "2025-08-01",
        "close": 1481.069092,
        "volume": 161700
      },
      {
        "date": "2025-08-08",
        "close": 1448.220825,
        "volume": 171900
      },
      {
        "date": "2025-08-15",
        "close": 1422.135498,
        "volume": 134100
      },
      {
        "date": "2025-08-22",
        "close": 1463.678833,
        "volume": 182000
      },
      {
        "date": "2025-08-29",
        "close": 1422.135498,
        "volume": 128000
      },
      {
        "date": "2025-09-05",
        "close": 1442.424072,
        "volume": 99300
      },
      {
        "date": "2025-09-12",
        "close": 1457.88208,
        "volume": 125700
      },
      {
        "date": "2025-09-19",
        "close": 1452.085327,
        "volume": 98300
      },
      {
        "date": "2025-09-26",
        "close": 1467.543335,
        "volume": 127200
      },
      {
        "date": "2025-10-03",
        "close": 1410.541992,
        "volume": 289000
      },
      {
        "date": "2025-10-10",
        "close": 1399.914673,
        "volume": 431800
      },
      {
        "date": "2025-10-17",
        "close": 1457.88208,
        "volume": 365000
      },
      {
        "date": "2025-10-24",
        "close": 1511.985107,
        "volume": 335900
      },
      {
        "date": "2025-10-31",
        "close": 1416.338745,
        "volume": 398100
      },
      {
        "date": "2025-11-07",
        "close": 1375.761475,
        "volume": 250600
      },
      {
        "date": "2025-11-14",
        "close": 1382.524414,
        "volume": 166500
      },
      {
        "date": "2025-11-21",
        "close": 1399.914673,
        "volume": 190700
      },
      {
        "date": "2025-11-28",
        "close": 1402.812988,
        "volume": 232900
      },
      {
        "date": "2025-12-05",
        "close": 1379.625977,
        "volume": 274000
      },
      {
        "date": "2025-12-12",
        "close": 1348.709961,
        "volume": 286800
      },
      {
        "date": "2025-12-19",
        "close": 1411.508179,
        "volume": 396800
      },
      {
        "date": "2025-12-26",
        "close": 1475.272339,
        "volume": 230900
      },
      {
        "date": "2026-01-02",
        "close": 1463.678833,
        "volume": 97700
      },
      {
        "date": "2026-01-09",
        "close": 1482.035278,
        "volume": 791300
      },
      {
        "date": "2026-01-16",
        "close": 1496.5271,
        "volume": 257400
      },
      {
        "date": "2026-01-23",
        "close": 1504.256104,
        "volume": 292800
      },
      {
        "date": "2026-01-30",
        "close": 1468.509521,
        "volume": 310300
      },
      {
        "date": "2026-02-06",
        "close": 1438.55957,
        "volume": 271600
      },
      {
        "date": "2026-02-13",
        "close": 1441.458008,
        "volume": 213000
      },
      {
        "date": "2026-02-20",
        "close": 1406.67749,
        "volume": 331900
      },
      {
        "date": "2026-02-27",
        "close": 1484.0,
        "volume": 522100
      },
      {
        "date": "2026-03-06",
        "close": 1463.0,
        "volume": 395200
      },
      {
        "date": "2026-03-13",
        "close": 1404.0,
        "volume": 237100
      },
      {
        "date": "2026-03-20",
        "close": 1394.0,
        "volume": 248900
      },
      {
        "date": "2026-03-27",
        "close": 1448.0,
        "volume": 306500
      },
      {
        "date": "2026-04-03",
        "close": 1442.0,
        "volume": 222800
      },
      {
        "date": "2026-04-10",
        "close": 1360.0,
        "volume": 384600
      },
      {
        "date": "2026-04-17",
        "close": 1369.0,
        "volume": 344200
      },
      {
        "date": "2026-04-24",
        "close": 1325.0,
        "volume": 235900
      },
      {
        "date": "2026-05-01",
        "close": 1313.0,
        "volume": 183800
      },
      {
        "date": "2026-05-08",
        "close": 1297.0,
        "volume": 102600
      },
      {
        "date": "2026-05-15",
        "close": 1296.0,
        "volume": 145100
      },
      {
        "date": "2026-05-22",
        "close": 1304.0,
        "volume": 161900
      },
      {
        "date": "2026-05-29",
        "close": 1272.0,
        "volume": 199300
      },
      {
        "date": "2026-06-05",
        "close": 1250.0,
        "volume": 47800
      },
      {
        "date": "2026-06-12",
        "close": 1256.0,
        "volume": 39800
      },
      {
        "date": "2026-06-19",
        "close": 1276.0,
        "volume": 43300
      },
      {
        "date": "2026-06-26",
        "close": 1277.0,
        "volume": 32300
      },
      {
        "date": "2026-07-03",
        "close": 1323.0,
        "volume": 36700
      },
      {
        "date": "2026-07-10",
        "close": 1448.0,
        "volume": 506100
      },
      {
        "date": "2026-07-17",
        "close": 1470.0,
        "volume": 348100
      },
      {
        "date": "2026-07-24",
        "close": 1496.0,
        "volume": 191700
      },
      {
        "date": "2026-07-31",
        "close": 1444.0,
        "volume": 276800
      },
      {
        "date": "2026-08-07",
        "close": 1439.0,
        "volume": 264900
      }
    ],
    "sharemaestro_context": {
      "trend": 1386.86626,
      "fair_value": 1546.771228,
      "market_activity": 51.434939,
      "market_dynamics": 1.229772,
      "relative_strength": -15.855435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.025986,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.032099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.06865,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038295,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.171536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.005353
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.077523
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.217875
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.034
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.022354
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.017687
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003463
      }
    ]
  }
}