{
  "ticker": {
    "uuid": "43dcce2a-8cac-4745-b789-974dfb0dc6fd",
    "symbol": "GME",
    "name": "GameStop Corp.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.690002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.040009,
    "boundary_margin": -0.214248,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.359138,
    "volatility_stability": 1.2242,
    "risk_context": 0.2784,
    "current_regime": {
      "move": -0.210386,
      "interruption": 0.179909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.397,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.0,
        "direction_boundary": 735.460022,
        "core_momentum": -0.573056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630593
      },
      {
        "date": "2023-08-25",
        "close": 285.220001,
        "direction_boundary": 620.0,
        "core_momentum": -0.539968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627906
      },
      {
        "date": "2023-09-01",
        "close": 315.0,
        "direction_boundary": 544.73999,
        "core_momentum": -0.421742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639306
      },
      {
        "date": "2023-09-08",
        "close": 309.769989,
        "direction_boundary": 570.27002,
        "core_momentum": -0.456801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637976
      },
      {
        "date": "2023-09-15",
        "close": 314.98999,
        "direction_boundary": 571.159973,
        "core_momentum": -0.448508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636515
      },
      {
        "date": "2023-09-22",
        "close": 294.799988,
        "direction_boundary": 504.980011,
        "core_momentum": -0.416215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416482
      },
      {
        "date": "2023-09-29",
        "close": 287.5,
        "direction_boundary": 504.709991,
        "core_momentum": -0.430366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2023-10-06",
        "close": 273.399994,
        "direction_boundary": 503.0,
        "core_momentum": -0.456461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414365
      },
      {
        "date": "2023-10-13",
        "close": 270.0,
        "direction_boundary": 497.049988,
        "core_momentum": -0.456795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414308
      },
      {
        "date": "2023-10-20",
        "close": 250.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.501992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2023-10-27",
        "close": 245.0,
        "direction_boundary": 550.219971,
        "core_momentum": -0.554724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408246
      },
      {
        "date": "2023-11-03",
        "close": 241.320007,
        "direction_boundary": 505.0,
        "core_momentum": -0.522139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407256
      },
      {
        "date": "2023-11-10",
        "close": 221.529999,
        "direction_boundary": 507.0,
        "core_momentum": -0.563057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2023-11-17",
        "close": 224.699997,
        "direction_boundary": 530.0,
        "core_momentum": -0.576038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394683
      },
      {
        "date": "2023-11-24",
        "close": 211.550003,
        "direction_boundary": 520.0,
        "core_momentum": -0.593173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2023-12-01",
        "close": 259.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.512241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488257
      },
      {
        "date": "2023-12-08",
        "close": 269.709991,
        "direction_boundary": 447.0,
        "core_momentum": -0.396622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47359
      },
      {
        "date": "2023-12-15",
        "close": 298.5,
        "direction_boundary": 401.01001,
        "core_momentum": -0.25563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477851
      },
      {
        "date": "2023-12-22",
        "close": 289.5,
        "direction_boundary": 388.0,
        "core_momentum": -0.253866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476699
      },
      {
        "date": "2023-12-29",
        "close": 299.799988,
        "direction_boundary": 359.51001,
        "core_momentum": -0.166087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475104
      },
      {
        "date": "2024-01-05",
        "close": 271.25,
        "direction_boundary": 313.859985,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483073
      },
      {
        "date": "2024-01-12",
        "close": 250.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492045
      },
      {
        "date": "2024-01-19",
        "close": 246.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491971
      },
      {
        "date": "2024-01-26",
        "close": 249.300003,
        "direction_boundary": 422.390015,
        "core_momentum": -0.409787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493089
      },
      {
        "date": "2024-02-02",
        "close": 248.0,
        "direction_boundary": 414.600006,
        "core_momentum": -0.401833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493252
      },
      {
        "date": "2024-02-09",
        "close": 252.009995,
        "direction_boundary": 358.0,
        "core_momentum": -0.296061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492401
      },
      {
        "date": "2024-02-16",
        "close": 249.979996,
        "direction_boundary": 400.0,
        "core_momentum": -0.37505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480801
      },
      {
        "date": "2024-02-23",
        "close": 231.880005,
        "direction_boundary": 360.0,
        "core_momentum": -0.355889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474012
      },
      {
        "date": "2024-03-01",
        "close": 250.0,
        "direction_boundary": 336.5,
        "core_momentum": -0.257058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46419
      },
      {
        "date": "2024-03-08",
        "close": 251.990005,
        "direction_boundary": 325.0,
        "core_momentum": -0.224646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464616
      },
      {
        "date": "2024-03-15",
        "close": 240.0,
        "direction_boundary": 313.5,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466534
      },
      {
        "date": "2024-03-22",
        "close": 219.5,
        "direction_boundary": 439.480011,
        "core_momentum": -0.500546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473093
      },
      {
        "date": "2024-03-29",
        "close": 217.860001,
        "direction_boundary": 413.019989,
        "core_momentum": -0.472519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472701
      },
      {
        "date": "2024-04-05",
        "close": 185.080002,
        "direction_boundary": 407.959991,
        "core_momentum": -0.546328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515536
      },
      {
        "date": "2024-04-12",
        "close": 180.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515826
      },
      {
        "date": "2024-04-19",
        "close": 178.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508184
      },
      {
        "date": "2024-04-26",
        "close": 202.970001,
        "direction_boundary": 353.0,
        "core_momentum": -0.425014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545941
      },
      {
        "date": "2024-05-03",
        "close": 284.720001,
        "direction_boundary": 355.0,
        "core_momentum": -0.197972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72616
      },
      {
        "date": "2024-05-10",
        "close": 292.179993,
        "direction_boundary": 360.0,
        "core_momentum": -0.188389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714292
      },
      {
        "date": "2024-05-17",
        "close": 365.980011,
        "direction_boundary": 390.0,
        "core_momentum": -0.06159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773845
      },
      {
        "date": "2024-05-24",
        "close": 322.049988,
        "direction_boundary": 410.0,
        "core_momentum": -0.214512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793086
      },
      {
        "date": "2024-05-31",
        "close": 391.570007,
        "direction_boundary": 431.0,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789893
      },
      {
        "date": "2024-06-07",
        "close": 519.820007,
        "direction_boundary": 383.0,
        "core_momentum": 0.357232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872474
      },
      {
        "date": "2024-06-14",
        "close": 533.119995,
        "direction_boundary": 420.0,
        "core_momentum": 0.269333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865538
      },
      {
        "date": "2024-06-21",
        "close": 430.220001,
        "direction_boundary": 402.609985,
        "core_momentum": 0.068578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923614
      },
      {
        "date": "2024-06-28",
        "close": 446.75,
        "direction_boundary": 420.019989,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923739
      },
      {
        "date": "2024-07-05",
        "close": 437.329987,
        "direction_boundary": 390.0,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910418
      },
      {
        "date": "2024-07-12",
        "close": 457.519989,
        "direction_boundary": 385.619995,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899488
      },
      {
        "date": "2024-07-19",
        "close": 450.730011,
        "direction_boundary": 377.0,
        "core_momentum": 0.19557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899386
      },
      {
        "date": "2024-07-26",
        "close": 445.559998,
        "direction_boundary": 365.0,
        "core_momentum": 0.220712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900597
      },
      {
        "date": "2024-08-02",
        "close": 403.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915961
      },
      {
        "date": "2024-08-09",
        "close": 412.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915964
      },
      {
        "date": "2024-08-16",
        "close": 420.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915137
      },
      {
        "date": "2024-08-23",
        "close": 424.0,
        "direction_boundary": 285.220001,
        "core_momentum": 0.486572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905014
      },
      {
        "date": "2024-08-30",
        "close": 456.309998,
        "direction_boundary": 315.0,
        "core_momentum": 0.448603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90481
      },
      {
        "date": "2024-09-06",
        "close": 480.700012,
        "direction_boundary": 309.769989,
        "core_momentum": 0.551797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905396
      },
      {
        "date": "2024-09-13",
        "close": 395.01001,
        "direction_boundary": 314.98999,
        "core_momentum": 0.25404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951352
      },
      {
        "date": "2024-09-20",
        "close": 423.209991,
        "direction_boundary": 294.799988,
        "core_momentum": 0.435583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940521
      },
      {
        "date": "2024-09-27",
        "close": 444.690002,
        "direction_boundary": 287.5,
        "core_momentum": 0.546748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939873
      },
      {
        "date": "2024-10-04",
        "close": 417.170013,
        "direction_boundary": 273.399994,
        "core_momentum": 0.52586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90923
      },
      {
        "date": "2024-10-11",
        "close": 406.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909141
      },
      {
        "date": "2024-10-18",
        "close": 418.940002,
        "direction_boundary": 250.0,
        "core_momentum": 0.67576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907079
      },
      {
        "date": "2024-10-25",
        "close": 412.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.681633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898157
      },
      {
        "date": "2024-11-01",
        "close": 452.390015,
        "direction_boundary": 241.320007,
        "core_momentum": 0.874648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785587
      },
      {
        "date": "2024-11-08",
        "close": 501.5,
        "direction_boundary": 221.529999,
        "core_momentum": 1.263802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794414
      },
      {
        "date": "2024-11-15",
        "close": 544.48999,
        "direction_boundary": 224.699997,
        "core_momentum": 1.423186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743972
      },
      {
        "date": "2024-11-22",
        "close": 563.400024,
        "direction_boundary": 211.550003,
        "core_momentum": 1.6632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714984
      },
      {
        "date": "2024-11-29",
        "close": 598.5,
        "direction_boundary": 259.0,
        "core_momentum": 1.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672544
      },
      {
        "date": "2024-12-06",
        "close": 580.0,
        "direction_boundary": 269.709991,
        "core_momentum": 1.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553779
      },
      {
        "date": "2024-12-13",
        "close": 565.0,
        "direction_boundary": 298.5,
        "core_momentum": 0.892797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554465
      },
      {
        "date": "2024-12-20",
        "close": 590.320007,
        "direction_boundary": 289.5,
        "core_momentum": 1.039102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46028
      },
      {
        "date": "2024-12-27",
        "close": 649.880005,
        "direction_boundary": 299.799988,
        "core_momentum": 1.167712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473697
      },
      {
        "date": "2025-01-03",
        "close": 650.0,
        "direction_boundary": 271.25,
        "core_momentum": 1.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471386
      },
      {
        "date": "2025-01-10",
        "close": 677.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470864
      },
      {
        "date": "2025-01-17",
        "close": 581.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.361789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524298
      },
      {
        "date": "2025-01-24",
        "close": 564.0,
        "direction_boundary": 249.300003,
        "core_momentum": 1.262335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526374
      },
      {
        "date": "2025-01-31",
        "close": 561.659973,
        "direction_boundary": 248.0,
        "core_momentum": 1.264758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502736
      },
      {
        "date": "2025-02-07",
        "close": 500.100006,
        "direction_boundary": 252.009995,
        "core_momentum": 0.984445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533206
      },
      {
        "date": "2025-02-14",
        "close": 551.0,
        "direction_boundary": 249.979996,
        "core_momentum": 1.204176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547337
      },
      {
        "date": "2025-02-21",
        "close": 536.809998,
        "direction_boundary": 231.880005,
        "core_momentum": 1.315034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54968
      },
      {
        "date": "2025-02-28",
        "close": 517.599976,
        "direction_boundary": 250.0,
        "core_momentum": 1.0704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545048
      },
      {
        "date": "2025-03-07",
        "close": 490.0,
        "direction_boundary": 251.990005,
        "core_momentum": 0.944522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546675
      },
      {
        "date": "2025-03-14",
        "close": 454.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481606
      },
      {
        "date": "2025-03-21",
        "close": 510.529999,
        "direction_boundary": 219.5,
        "core_momentum": 1.325877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498759
      },
      {
        "date": "2025-03-28",
        "close": 440.350006,
        "direction_boundary": 217.860001,
        "core_momentum": 1.021252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53879
      },
      {
        "date": "2025-04-04",
        "close": 481.209991,
        "direction_boundary": 185.080002,
        "core_momentum": 1.600011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544351
      },
      {
        "date": "2025-04-11",
        "close": 533.859985,
        "direction_boundary": 180.0,
        "core_momentum": 1.965889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558757
      },
      {
        "date": "2025-04-18",
        "close": 521.330017,
        "direction_boundary": 178.0,
        "core_momentum": 1.92882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559872
      },
      {
        "date": "2025-04-25",
        "close": 536.0,
        "direction_boundary": 202.970001,
        "core_momentum": 1.640784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559278
      },
      {
        "date": "2025-05-02",
        "close": 539.0,
        "direction_boundary": 284.720001,
        "core_momentum": 0.893088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546192
      },
      {
        "date": "2025-05-09",
        "close": 529.0,
        "direction_boundary": 292.179993,
        "core_momentum": 0.810528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529081
      },
      {
        "date": "2025-05-16",
        "close": 560.700012,
        "direction_boundary": 365.980011,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522804
      },
      {
        "date": "2025-05-23",
        "close": 634.5,
        "direction_boundary": 322.049988,
        "core_momentum": 0.970191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548226
      },
      {
        "date": "2025-05-30",
        "close": 580.570007,
        "direction_boundary": 391.570007,
        "core_momentum": 0.482672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556815
      },
      {
        "date": "2025-06-06",
        "close": 564.299988,
        "direction_boundary": 519.820007,
        "core_momentum": 0.085568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556507
      },
      {
        "date": "2025-06-13",
        "close": 419.570007,
        "direction_boundary": 533.119995,
        "core_momentum": -0.212991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690815
      },
      {
        "date": "2025-06-20",
        "close": 452.160004,
        "direction_boundary": 430.220001,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697078
      },
      {
        "date": "2025-06-27",
        "close": 451.440002,
        "direction_boundary": 446.75,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680221
      },
      {
        "date": "2025-07-04",
        "close": 429.0,
        "direction_boundary": 437.329987,
        "core_momentum": -0.019047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681785
      },
      {
        "date": "2025-07-11",
        "close": 438.0,
        "direction_boundary": 457.519989,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679025
      },
      {
        "date": "2025-07-18",
        "close": 434.0,
        "direction_boundary": 450.730011,
        "core_momentum": -0.037118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650011
      },
      {
        "date": "2025-07-25",
        "close": 434.109985,
        "direction_boundary": 445.559998,
        "core_momentum": -0.025698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649635
      },
      {
        "date": "2025-08-01",
        "close": 421.019989,
        "direction_boundary": 403.0,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650189
      },
      {
        "date": "2025-08-08",
        "close": 417.040009,
        "direction_boundary": 412.0,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632318
      },
      {
        "date": "2025-08-15",
        "close": 430.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617023
      },
      {
        "date": "2025-08-22",
        "close": 425.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.002358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616574
      },
      {
        "date": "2025-08-29",
        "close": 419.75,
        "direction_boundary": 456.309998,
        "core_momentum": -0.080121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615333
      },
      {
        "date": "2025-09-05",
        "close": 423.0,
        "direction_boundary": 480.700012,
        "core_momentum": -0.120033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611934
      },
      {
        "date": "2025-09-12",
        "close": 454.700012,
        "direction_boundary": 395.01001,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612311
      },
      {
        "date": "2025-09-19",
        "close": 476.73999,
        "direction_boundary": 423.209991,
        "core_momentum": 0.126486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592876
      },
      {
        "date": "2025-09-26",
        "close": 489.329987,
        "direction_boundary": 444.690002,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555544
      },
      {
        "date": "2025-10-03",
        "close": 471.440002,
        "direction_boundary": 417.170013,
        "core_momentum": 0.130091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544499
      },
      {
        "date": "2025-10-10",
        "close": 435.640015,
        "direction_boundary": 406.0,
        "core_momentum": 0.073005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533146
      },
      {
        "date": "2025-10-17",
        "close": 425.540009,
        "direction_boundary": 418.940002,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533129
      },
      {
        "date": "2025-10-24",
        "close": 435.970001,
        "direction_boundary": 412.0,
        "core_momentum": 0.05818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532679
      },
      {
        "date": "2025-10-31",
        "close": 415.0,
        "direction_boundary": 452.390015,
        "core_momentum": -0.08265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535322
      },
      {
        "date": "2025-11-07",
        "close": 396.160004,
        "direction_boundary": 501.5,
        "core_momentum": -0.21005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537597
      },
      {
        "date": "2025-11-14",
        "close": 369.519989,
        "direction_boundary": 544.48999,
        "core_momentum": -0.321347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533841
      },
      {
        "date": "2025-11-21",
        "close": 371.470001,
        "direction_boundary": 563.400024,
        "core_momentum": -0.340664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495771
      },
      {
        "date": "2025-11-28",
        "close": 413.690002,
        "direction_boundary": 598.5,
        "core_momentum": -0.308789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516138
      },
      {
        "date": "2025-12-05",
        "close": 418.5,
        "direction_boundary": 580.0,
        "core_momentum": -0.278448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516732
      },
      {
        "date": "2025-12-12",
        "close": 394.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.302655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324354
      },
      {
        "date": "2025-12-19",
        "close": 407.899994,
        "direction_boundary": 590.320007,
        "core_momentum": -0.309019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2025-12-26",
        "close": 377.720001,
        "direction_boundary": 649.880005,
        "core_momentum": -0.418785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325714
      },
      {
        "date": "2026-01-02",
        "close": 375.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2026-01-09",
        "close": 381.5,
        "direction_boundary": 677.0,
        "core_momentum": -0.436484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2026-01-16",
        "close": 373.899994,
        "direction_boundary": 581.0,
        "core_momentum": -0.356454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319532
      },
      {
        "date": "2026-01-23",
        "close": 398.5,
        "direction_boundary": 564.0,
        "core_momentum": -0.29344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333716
      },
      {
        "date": "2026-01-30",
        "close": 415.100006,
        "direction_boundary": 561.659973,
        "core_momentum": -0.260941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336706
      },
      {
        "date": "2026-02-06",
        "close": 429.399994,
        "direction_boundary": 500.100006,
        "core_momentum": -0.141372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339757
      },
      {
        "date": "2026-02-13",
        "close": 403.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.268603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348362
      },
      {
        "date": "2026-02-20",
        "close": 411.399994,
        "direction_boundary": 536.809998,
        "core_momentum": -0.233621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349536
      },
      {
        "date": "2026-02-27",
        "close": 412.799988,
        "direction_boundary": 517.599976,
        "core_momentum": -0.202473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349213
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354897
      },
      {
        "date": "2026-03-13",
        "close": 423.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.068282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340626
      },
      {
        "date": "2026-03-20",
        "close": 408.660004,
        "direction_boundary": 510.529999,
        "core_momentum": -0.199538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335409
      },
      {
        "date": "2026-03-27",
        "close": 401.0,
        "direction_boundary": 440.350006,
        "core_momentum": -0.089361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332618
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "direction_boundary": 481.209991,
        "core_momentum": -0.168762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329915
      },
      {
        "date": "2026-04-10",
        "close": 398.0,
        "direction_boundary": 533.859985,
        "core_momentum": -0.254486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31284
      },
      {
        "date": "2026-04-17",
        "close": 431.0,
        "direction_boundary": 521.330017,
        "core_momentum": -0.173268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331774
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330424
      },
      {
        "date": "2026-05-01",
        "close": 430.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.202226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32343
      },
      {
        "date": "2026-05-08",
        "close": 414.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321113
      },
      {
        "date": "2026-05-15",
        "close": 380.0,
        "direction_boundary": 560.700012,
        "core_momentum": -0.322276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328934
      },
      {
        "date": "2026-05-22",
        "close": 396.48999,
        "direction_boundary": 634.5,
        "core_momentum": -0.375114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333893
      },
      {
        "date": "2026-05-29",
        "close": 368.089996,
        "direction_boundary": 580.570007,
        "core_momentum": -0.365985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31406
      },
      {
        "date": "2026-06-05",
        "close": 370.0,
        "direction_boundary": 564.299988,
        "core_momentum": -0.34432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2026-06-12",
        "close": 373.100006,
        "direction_boundary": 419.570007,
        "core_momentum": -0.110756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303482
      },
      {
        "date": "2026-06-19",
        "close": 370.5,
        "direction_boundary": 452.160004,
        "core_momentum": -0.1806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298851
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "direction_boundary": 451.440002,
        "core_momentum": -0.224703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290239
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328456
      },
      {
        "date": "2026-07-10",
        "close": 390.540009,
        "direction_boundary": 438.0,
        "core_momentum": -0.108356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327678
      },
      {
        "date": "2026-07-17",
        "close": 381.01001,
        "direction_boundary": 434.0,
        "core_momentum": -0.122097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328327
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "direction_boundary": 434.109985,
        "core_momentum": -0.147681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317807
      },
      {
        "date": "2026-07-31",
        "close": 376.279999,
        "direction_boundary": 421.019989,
        "core_momentum": -0.106266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31292
      },
      {
        "date": "2026-08-07",
        "close": 327.690002,
        "direction_boundary": 417.040009,
        "core_momentum": -0.214248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.0,
        "volume": 1710
      },
      {
        "date": "2023-08-25",
        "close": 285.220001,
        "volume": 1752
      },
      {
        "date": "2023-09-01",
        "close": 315.0,
        "volume": 4821
      },
      {
        "date": "2023-09-08",
        "close": 309.769989,
        "volume": 12067
      },
      {
        "date": "2023-09-15",
        "close": 314.98999,
        "volume": 3211
      },
      {
        "date": "2023-09-22",
        "close": 294.799988,
        "volume": 5156
      },
      {
        "date": "2023-09-29",
        "close": 287.5,
        "volume": 10120
      },
      {
        "date": "2023-10-06",
        "close": 273.399994,
        "volume": 2069
      },
      {
        "date": "2023-10-13",
        "close": 270.0,
        "volume": 3184
      },
      {
        "date": "2023-10-20",
        "close": 250.0,
        "volume": 1897
      },
      {
        "date": "2023-10-27",
        "close": 245.0,
        "volume": 446
      },
      {
        "date": "2023-11-03",
        "close": 241.320007,
        "volume": 4657
      },
      {
        "date": "2023-11-10",
        "close": 221.529999,
        "volume": 12200
      },
      {
        "date": "2023-11-17",
        "close": 224.699997,
        "volume": 787
      },
      {
        "date": "2023-11-24",
        "close": 211.550003,
        "volume": 261
      },
      {
        "date": "2023-12-01",
        "close": 259.0,
        "volume": 22278
      },
      {
        "date": "2023-12-08",
        "close": 269.709991,
        "volume": 17385
      },
      {
        "date": "2023-12-15",
        "close": 298.5,
        "volume": 6429
      },
      {
        "date": "2023-12-22",
        "close": 289.5,
        "volume": 6143
      },
      {
        "date": "2023-12-29",
        "close": 299.799988,
        "volume": 3112
      },
      {
        "date": "2024-01-05",
        "close": 271.25,
        "volume": 432
      },
      {
        "date": "2024-01-12",
        "close": 250.0,
        "volume": 1624
      },
      {
        "date": "2024-01-19",
        "close": 246.0,
        "volume": 506
      },
      {
        "date": "2024-01-26",
        "close": 249.300003,
        "volume": 1427
      },
      {
        "date": "2024-02-02",
        "close": 248.0,
        "volume": 346
      },
      {
        "date": "2024-02-09",
        "close": 252.009995,
        "volume": 865
      },
      {
        "date": "2024-02-16",
        "close": 249.979996,
        "volume": 394
      },
      {
        "date": "2024-02-23",
        "close": 231.880005,
        "volume": 2526
      },
      {
        "date": "2024-03-01",
        "close": 250.0,
        "volume": 1675
      },
      {
        "date": "2024-03-08",
        "close": 251.990005,
        "volume": 3502
      },
      {
        "date": "2024-03-15",
        "close": 240.0,
        "volume": 240
      },
      {
        "date": "2024-03-22",
        "close": 219.5,
        "volume": 1730
      },
      {
        "date": "2024-03-29",
        "close": 217.860001,
        "volume": 1906
      },
      {
        "date": "2024-04-05",
        "close": 185.080002,
        "volume": 5934
      },
      {
        "date": "2024-04-12",
        "close": 180.0,
        "volume": 1540
      },
      {
        "date": "2024-04-19",
        "close": 178.0,
        "volume": 1347
      },
      {
        "date": "2024-04-26",
        "close": 202.970001,
        "volume": 1974
      },
      {
        "date": "2024-05-03",
        "close": 284.720001,
        "volume": 2520
      },
      {
        "date": "2024-05-10",
        "close": 292.179993,
        "volume": 33417
      },
      {
        "date": "2024-05-17",
        "close": 365.980011,
        "volume": 144055
      },
      {
        "date": "2024-05-24",
        "close": 322.049988,
        "volume": 37444
      },
      {
        "date": "2024-05-31",
        "close": 391.570007,
        "volume": 27560
      },
      {
        "date": "2024-06-07",
        "close": 519.820007,
        "volume": 218322
      },
      {
        "date": "2024-06-14",
        "close": 533.119995,
        "volume": 263988
      },
      {
        "date": "2024-06-21",
        "close": 430.220001,
        "volume": 86337
      },
      {
        "date": "2024-06-28",
        "close": 446.75,
        "volume": 28268
      },
      {
        "date": "2024-07-05",
        "close": 437.329987,
        "volume": 56051
      },
      {
        "date": "2024-07-12",
        "close": 457.519989,
        "volume": 34009
      },
      {
        "date": "2024-07-19",
        "close": 450.730011,
        "volume": 76916
      },
      {
        "date": "2024-07-26",
        "close": 445.559998,
        "volume": 15582
      },
      {
        "date": "2024-08-02",
        "close": 403.0,
        "volume": 26193
      },
      {
        "date": "2024-08-09",
        "close": 412.0,
        "volume": 8613
      },
      {
        "date": "2024-08-16",
        "close": 420.0,
        "volume": 4807
      },
      {
        "date": "2024-08-23",
        "close": 424.0,
        "volume": 6505
      },
      {
        "date": "2024-08-30",
        "close": 456.309998,
        "volume": 28752
      },
      {
        "date": "2024-09-06",
        "close": 480.700012,
        "volume": 28273
      },
      {
        "date": "2024-09-13",
        "close": 395.01001,
        "volume": 33214
      },
      {
        "date": "2024-09-20",
        "close": 423.209991,
        "volume": 12181
      },
      {
        "date": "2024-09-27",
        "close": 444.690002,
        "volume": 12655
      },
      {
        "date": "2024-10-04",
        "close": 417.170013,
        "volume": 24490
      },
      {
        "date": "2024-10-11",
        "close": 406.0,
        "volume": 6063
      },
      {
        "date": "2024-10-18",
        "close": 418.940002,
        "volume": 12826
      },
      {
        "date": "2024-10-25",
        "close": 412.0,
        "volume": 14276
      },
      {
        "date": "2024-11-01",
        "close": 452.390015,
        "volume": 30004
      },
      {
        "date": "2024-11-08",
        "close": 501.5,
        "volume": 22690
      },
      {
        "date": "2024-11-15",
        "close": 544.48999,
        "volume": 57897
      },
      {
        "date": "2024-11-22",
        "close": 563.400024,
        "volume": 16807
      },
      {
        "date": "2024-11-29",
        "close": 598.5,
        "volume": 24857
      },
      {
        "date": "2024-12-06",
        "close": 580.0,
        "volume": 30047
      },
      {
        "date": "2024-12-13",
        "close": 565.0,
        "volume": 17978
      },
      {
        "date": "2024-12-20",
        "close": 590.320007,
        "volume": 6335
      },
      {
        "date": "2024-12-27",
        "close": 649.880005,
        "volume": 4059
      },
      {
        "date": "2025-01-03",
        "close": 650.0,
        "volume": 7466
      },
      {
        "date": "2025-01-10",
        "close": 677.0,
        "volume": 2150
      },
      {
        "date": "2025-01-17",
        "close": 581.0,
        "volume": 7395
      },
      {
        "date": "2025-01-24",
        "close": 564.0,
        "volume": 3889
      },
      {
        "date": "2025-01-31",
        "close": 561.659973,
        "volume": 7114
      },
      {
        "date": "2025-02-07",
        "close": 500.100006,
        "volume": 9778
      },
      {
        "date": "2025-02-14",
        "close": 551.0,
        "volume": 12320
      },
      {
        "date": "2025-02-21",
        "close": 536.809998,
        "volume": 2615
      },
      {
        "date": "2025-02-28",
        "close": 517.599976,
        "volume": 3773
      },
      {
        "date": "2025-03-07",
        "close": 490.0,
        "volume": 905
      },
      {
        "date": "2025-03-14",
        "close": 454.0,
        "volume": 1528
      },
      {
        "date": "2025-03-21",
        "close": 510.529999,
        "volume": 1470
      },
      {
        "date": "2025-03-28",
        "close": 440.350006,
        "volume": 25979
      },
      {
        "date": "2025-04-04",
        "close": 481.209991,
        "volume": 12959
      },
      {
        "date": "2025-04-11",
        "close": 533.859985,
        "volume": 13616
      },
      {
        "date": "2025-04-18",
        "close": 521.330017,
        "volume": 5085
      },
      {
        "date": "2025-04-25",
        "close": 536.0,
        "volume": 8383
      },
      {
        "date": "2025-05-02",
        "close": 539.0,
        "volume": 1961
      },
      {
        "date": "2025-05-09",
        "close": 529.0,
        "volume": 12306
      },
      {
        "date": "2025-05-16",
        "close": 560.700012,
        "volume": 7630
      },
      {
        "date": "2025-05-23",
        "close": 634.5,
        "volume": 10905
      },
      {
        "date": "2025-05-30",
        "close": 580.570007,
        "volume": 18505
      },
      {
        "date": "2025-06-06",
        "close": 564.299988,
        "volume": 1530
      },
      {
        "date": "2025-06-13",
        "close": 419.570007,
        "volume": 36157
      },
      {
        "date": "2025-06-20",
        "close": 452.160004,
        "volume": 9163
      },
      {
        "date": "2025-06-27",
        "close": 451.440002,
        "volume": 6096
      },
      {
        "date": "2025-07-04",
        "close": 429.0,
        "volume": 4558
      },
      {
        "date": "2025-07-11",
        "close": 438.0,
        "volume": 9487
      },
      {
        "date": "2025-07-18",
        "close": 434.0,
        "volume": 3257
      },
      {
        "date": "2025-07-25",
        "close": 434.109985,
        "volume": 4920
      },
      {
        "date": "2025-08-01",
        "close": 421.019989,
        "volume": 1374
      },
      {
        "date": "2025-08-08",
        "close": 417.040009,
        "volume": 8041
      },
      {
        "date": "2025-08-15",
        "close": 430.0,
        "volume": 1687
      },
      {
        "date": "2025-08-22",
        "close": 425.0,
        "volume": 1295
      },
      {
        "date": "2025-08-29",
        "close": 419.75,
        "volume": 1901
      },
      {
        "date": "2025-09-05",
        "close": 423.0,
        "volume": 6143
      },
      {
        "date": "2025-09-12",
        "close": 454.700012,
        "volume": 13572
      },
      {
        "date": "2025-09-19",
        "close": 476.73999,
        "volume": 12662
      },
      {
        "date": "2025-09-26",
        "close": 489.329987,
        "volume": 9523
      },
      {
        "date": "2025-10-03",
        "close": 471.440002,
        "volume": 4586
      },
      {
        "date": "2025-10-10",
        "close": 435.640015,
        "volume": 2492
      },
      {
        "date": "2025-10-17",
        "close": 425.540009,
        "volume": 11137
      },
      {
        "date": "2025-10-24",
        "close": 435.970001,
        "volume": 15314
      },
      {
        "date": "2025-10-31",
        "close": 415.0,
        "volume": 15711
      },
      {
        "date": "2025-11-07",
        "close": 396.160004,
        "volume": 1149
      },
      {
        "date": "2025-11-14",
        "close": 369.519989,
        "volume": 4363
      },
      {
        "date": "2025-11-21",
        "close": 371.470001,
        "volume": 428
      },
      {
        "date": "2025-11-28",
        "close": 413.690002,
        "volume": 594
      },
      {
        "date": "2025-12-05",
        "close": 418.5,
        "volume": 4758
      },
      {
        "date": "2025-12-12",
        "close": 394.0,
        "volume": 9432
      },
      {
        "date": "2025-12-19",
        "close": 407.899994,
        "volume": 8665
      },
      {
        "date": "2025-12-26",
        "close": 377.720001,
        "volume": 4523
      },
      {
        "date": "2026-01-02",
        "close": 375.0,
        "volume": 653
      },
      {
        "date": "2026-01-09",
        "close": 381.5,
        "volume": 2170
      },
      {
        "date": "2026-01-16",
        "close": 373.899994,
        "volume": 1221
      },
      {
        "date": "2026-01-23",
        "close": 398.5,
        "volume": 5059
      },
      {
        "date": "2026-01-30",
        "close": 415.100006,
        "volume": 3699
      },
      {
        "date": "2026-02-06",
        "close": 429.399994,
        "volume": 4918
      },
      {
        "date": "2026-02-13",
        "close": 403.0,
        "volume": 1172
      },
      {
        "date": "2026-02-20",
        "close": 411.399994,
        "volume": 734
      },
      {
        "date": "2026-02-27",
        "close": 412.799988,
        "volume": 3873
      },
      {
        "date": "2026-03-06",
        "close": 432.0,
        "volume": 4212
      },
      {
        "date": "2026-03-13",
        "close": 423.0,
        "volume": 1018
      },
      {
        "date": "2026-03-20",
        "close": 408.660004,
        "volume": 349
      },
      {
        "date": "2026-03-27",
        "close": 401.0,
        "volume": 3583
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "volume": 2575
      },
      {
        "date": "2026-04-10",
        "close": 398.0,
        "volume": 748
      },
      {
        "date": "2026-04-17",
        "close": 431.0,
        "volume": 2922
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "volume": 879
      },
      {
        "date": "2026-05-01",
        "close": 430.0,
        "volume": 486
      },
      {
        "date": "2026-05-08",
        "close": 414.0,
        "volume": 5084
      },
      {
        "date": "2026-05-15",
        "close": 380.0,
        "volume": 1949
      },
      {
        "date": "2026-05-22",
        "close": 396.48999,
        "volume": 256
      },
      {
        "date": "2026-05-29",
        "close": 368.089996,
        "volume": 487
      },
      {
        "date": "2026-06-05",
        "close": 370.0,
        "volume": 614
      },
      {
        "date": "2026-06-12",
        "close": 373.100006,
        "volume": 619
      },
      {
        "date": "2026-06-19",
        "close": 370.5,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 390.540009,
        "volume": 346
      },
      {
        "date": "2026-07-17",
        "close": 381.01001,
        "volume": 407
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "volume": 1619
      },
      {
        "date": "2026-07-31",
        "close": 376.279999,
        "volume": 1327
      },
      {
        "date": "2026-08-07",
        "close": 327.690002,
        "volume": 4671
      }
    ],
    "sharemaestro_context": {
      "trend": 395.382,
      "fair_value": 402.660641,
      "market_activity": -7.04385,
      "market_dynamics": -0.526569,
      "relative_strength": -21.060606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.040078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002151,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.047916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.224646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.485776
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.417436
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.513892
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.085568
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.001592
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011911
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009453
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.007743
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.041192
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210386
      }
    ]
  }
}