{
  "ticker": {
    "uuid": "43dd5b5c-c34f-44fb-80b7-cf54861c5ac6",
    "symbol": "2742",
    "name": "Halows Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3775.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5157.369141,
    "boundary_margin": -0.268038,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262788,
    "volatility_stability": 0.8768,
    "risk_context": 0.3805,
    "current_regime": {
      "move": -0.059776,
      "interruption": 0.063978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3642.864014,
        "direction_boundary": 2940.693359,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2023-08-25",
        "close": 3811.070313,
        "direction_boundary": 2992.866943,
        "core_momentum": 0.273384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2023-09-01",
        "close": 3974.900635,
        "direction_boundary": 2911.839355,
        "core_momentum": 0.365082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2023-09-08",
        "close": 3984.560303,
        "direction_boundary": 2836.417969,
        "core_momentum": 0.404786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255696
      },
      {
        "date": "2023-09-15",
        "close": 4105.304199,
        "direction_boundary": 2775.317139,
        "core_momentum": 0.47922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2023-09-22",
        "close": 3974.900635,
        "direction_boundary": 2737.128906,
        "core_momentum": 0.452215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2023-09-29",
        "close": 4057.006836,
        "direction_boundary": 2766.724609,
        "core_momentum": 0.466357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2023-10-06",
        "close": 3970.070801,
        "direction_boundary": 2907.065674,
        "core_momentum": 0.365663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2023-10-13",
        "close": 3873.475342,
        "direction_boundary": 2930.93335,
        "core_momentum": 0.321584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23528
      },
      {
        "date": "2023-10-20",
        "close": 3868.645752,
        "direction_boundary": 2856.466553,
        "core_momentum": 0.354347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234019
      },
      {
        "date": "2023-10-27",
        "close": 3979.730225,
        "direction_boundary": 2818.278564,
        "core_momentum": 0.412114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235276
      },
      {
        "date": "2023-11-03",
        "close": 4052.176514,
        "direction_boundary": 2765.769775,
        "core_momentum": 0.465117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2023-11-10",
        "close": 4211.55957,
        "direction_boundary": 2796.320557,
        "core_momentum": 0.506108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236456
      },
      {
        "date": "2023-11-17",
        "close": 4235.708496,
        "direction_boundary": 2790.592285,
        "core_momentum": 0.517853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2023-11-24",
        "close": 4023.198242,
        "direction_boundary": 2926.159424,
        "core_momentum": 0.374907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2023-12-01",
        "close": 4105.304199,
        "direction_boundary": 2781.999756,
        "core_momentum": 0.475667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2023-12-08",
        "close": 4061.836426,
        "direction_boundary": 2820.187744,
        "core_momentum": 0.440272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2023-12-15",
        "close": 3868.645752,
        "direction_boundary": 2776.271729,
        "core_momentum": 0.393468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256889
      },
      {
        "date": "2023-12-22",
        "close": 3912.113525,
        "direction_boundary": 2784.864014,
        "core_momentum": 0.404777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257008
      },
      {
        "date": "2023-12-29",
        "close": 4143.942871,
        "direction_boundary": 2779.135986,
        "core_momentum": 0.49109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2024-01-05",
        "close": 4192.239746,
        "direction_boundary": 2911.839355,
        "core_momentum": 0.439722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201471
      },
      {
        "date": "2024-01-12",
        "close": 4076.325439,
        "direction_boundary": 2911.839355,
        "core_momentum": 0.399914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2024-01-19",
        "close": 4061.836426,
        "direction_boundary": 2921.386475,
        "core_momentum": 0.39038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2024-01-26",
        "close": 4288.835449,
        "direction_boundary": 2950.0271,
        "core_momentum": 0.453829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218047
      },
      {
        "date": "2024-02-02",
        "close": 4235.708496,
        "direction_boundary": 2983.44165,
        "core_momentum": 0.419739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21892
      },
      {
        "date": "2024-02-09",
        "close": 4211.55957,
        "direction_boundary": 3078.912109,
        "core_momentum": 0.367873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211929
      },
      {
        "date": "2024-02-16",
        "close": 4114.963867,
        "direction_boundary": 3188.702637,
        "core_momentum": 0.290482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214112
      },
      {
        "date": "2024-02-23",
        "close": 4201.899902,
        "direction_boundary": 3117.100098,
        "core_momentum": 0.348016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2024-03-01",
        "close": 4373.051758,
        "direction_boundary": 3061.352051,
        "core_momentum": 0.428471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2024-03-08",
        "close": 4479.948242,
        "direction_boundary": 3051.73999,
        "core_momentum": 0.467998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2024-03-15",
        "close": 4543.114258,
        "direction_boundary": 2970.039795,
        "core_momentum": 0.529648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2024-03-22",
        "close": 4470.22998,
        "direction_boundary": 2946.010254,
        "core_momentum": 0.517384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2024-03-29",
        "close": 4387.628418,
        "direction_boundary": 3066.157227,
        "core_momentum": 0.430986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-04-05",
        "close": 4373.051758,
        "direction_boundary": 2897.951416,
        "core_momentum": 0.509015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199645
      },
      {
        "date": "2024-04-12",
        "close": 4523.678711,
        "direction_boundary": 3075.769287,
        "core_momentum": 0.470747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2024-04-19",
        "close": 4363.333496,
        "direction_boundary": 3042.128174,
        "core_momentum": 0.434303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2024-04-26",
        "close": 4470.22998,
        "direction_boundary": 3094.99292,
        "core_momentum": 0.444343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206854
      },
      {
        "date": "2024-05-03",
        "close": 4387.628418,
        "direction_boundary": 3056.545654,
        "core_momentum": 0.435486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2024-05-10",
        "close": 4382.769531,
        "direction_boundary": 3099.799072,
        "core_momentum": 0.413888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-05-17",
        "close": 4105.80957,
        "direction_boundary": 3171.886963,
        "core_momentum": 0.294438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221993
      },
      {
        "date": "2024-05-24",
        "close": 4081.514648,
        "direction_boundary": 3109.4104,
        "core_momentum": 0.312633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210026
      },
      {
        "date": "2024-05-31",
        "close": 4227.283203,
        "direction_boundary": 3143.051514,
        "core_momentum": 0.344961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213793
      },
      {
        "date": "2024-06-07",
        "close": 4062.079102,
        "direction_boundary": 3268.005127,
        "core_momentum": 0.242984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220738
      },
      {
        "date": "2024-06-14",
        "close": 4115.527344,
        "direction_boundary": 3364.122559,
        "core_momentum": 0.223358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209817
      },
      {
        "date": "2024-06-21",
        "close": 4275.873047,
        "direction_boundary": 3378.540771,
        "core_momentum": 0.265598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215364
      },
      {
        "date": "2024-06-28",
        "close": 4343.897461,
        "direction_boundary": 3738.982422,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201714
      },
      {
        "date": "2024-07-05",
        "close": 4183.552246,
        "direction_boundary": 3474.657959,
        "core_momentum": 0.204018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208374
      },
      {
        "date": "2024-07-12",
        "close": 4421.640625,
        "direction_boundary": 3527.522949,
        "core_momentum": 0.253469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217867
      },
      {
        "date": "2024-07-19",
        "close": 4426.5,
        "direction_boundary": 3532.328613,
        "core_momentum": 0.253139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2024-07-26",
        "close": 4241.859863,
        "direction_boundary": 3546.746338,
        "core_momentum": 0.195986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213679
      },
      {
        "date": "2024-08-02",
        "close": 4154.398438,
        "direction_boundary": 3522.717285,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214934
      },
      {
        "date": "2024-08-09",
        "close": 4062.079102,
        "direction_boundary": 3690.92334,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216956
      },
      {
        "date": "2024-08-16",
        "close": 4159.257813,
        "direction_boundary": 3642.864014,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217261
      },
      {
        "date": "2024-08-23",
        "close": 4178.693359,
        "direction_boundary": 3811.070313,
        "core_momentum": 0.096462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215356
      },
      {
        "date": "2024-08-30",
        "close": 4188.98291,
        "direction_boundary": 3974.900635,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207515
      },
      {
        "date": "2024-09-06",
        "close": 4013.016357,
        "direction_boundary": 3984.560303,
        "core_momentum": 0.007142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211636
      },
      {
        "date": "2024-09-13",
        "close": 3993.4646,
        "direction_boundary": 4105.304199,
        "core_momentum": -0.027243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209996
      },
      {
        "date": "2024-09-20",
        "close": 4149.879395,
        "direction_boundary": 3974.900635,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217672
      },
      {
        "date": "2024-09-27",
        "close": 4257.414063,
        "direction_boundary": 4057.006836,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219886
      },
      {
        "date": "2024-10-04",
        "close": 4267.19043,
        "direction_boundary": 3970.070801,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219913
      },
      {
        "date": "2024-10-11",
        "close": 4364.949707,
        "direction_boundary": 3873.475342,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216893
      },
      {
        "date": "2024-10-18",
        "close": 4408.940918,
        "direction_boundary": 3868.645752,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211491
      },
      {
        "date": "2024-10-25",
        "close": 4135.215332,
        "direction_boundary": 3979.730225,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226528
      },
      {
        "date": "2024-11-01",
        "close": 4135.215332,
        "direction_boundary": 4052.176514,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225424
      },
      {
        "date": "2024-11-08",
        "close": 4105.887695,
        "direction_boundary": 4211.55957,
        "core_momentum": -0.025091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225515
      },
      {
        "date": "2024-11-15",
        "close": 4013.016357,
        "direction_boundary": 4235.708496,
        "core_momentum": -0.052575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2024-11-22",
        "close": 3969.024658,
        "direction_boundary": 4023.198242,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209336
      },
      {
        "date": "2024-11-29",
        "close": 3983.688477,
        "direction_boundary": 4105.304199,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2024-12-06",
        "close": 3934.809082,
        "direction_boundary": 4061.836426,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2024-12-13",
        "close": 3910.369141,
        "direction_boundary": 3868.645752,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195211
      },
      {
        "date": "2024-12-20",
        "close": 3890.817139,
        "direction_boundary": 3912.113525,
        "core_momentum": -0.005444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186419
      },
      {
        "date": "2024-12-27",
        "close": 4105.887695,
        "direction_boundary": 4143.942871,
        "core_momentum": -0.009183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201206
      },
      {
        "date": "2025-01-03",
        "close": 4521.364258,
        "direction_boundary": 4192.239746,
        "core_momentum": 0.078508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-01-10",
        "close": 3881.04126,
        "direction_boundary": 4076.325439,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309334
      },
      {
        "date": "2025-01-17",
        "close": 3812.609619,
        "direction_boundary": 4061.836426,
        "core_momentum": -0.061358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309696
      },
      {
        "date": "2025-01-24",
        "close": 3734.402344,
        "direction_boundary": 4288.835449,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30595
      },
      {
        "date": "2025-01-31",
        "close": 3729.514404,
        "direction_boundary": 4235.708496,
        "core_momentum": -0.119506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305113
      },
      {
        "date": "2025-02-07",
        "close": 3651.307129,
        "direction_boundary": 4211.55957,
        "core_momentum": -0.133027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304965
      },
      {
        "date": "2025-02-14",
        "close": 3744.178467,
        "direction_boundary": 4114.963867,
        "core_momentum": -0.090107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30524
      },
      {
        "date": "2025-02-21",
        "close": 3851.713623,
        "direction_boundary": 4201.899902,
        "core_momentum": -0.08334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308336
      },
      {
        "date": "2025-02-28",
        "close": 3909.936768,
        "direction_boundary": 4373.051758,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30928
      },
      {
        "date": "2025-03-07",
        "close": 4092.367676,
        "direction_boundary": 4479.948242,
        "core_momentum": -0.086515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31059
      },
      {
        "date": "2025-03-14",
        "close": 4141.67334,
        "direction_boundary": 4543.114258,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310858
      },
      {
        "date": "2025-03-21",
        "close": 4171.256836,
        "direction_boundary": 4470.22998,
        "core_momentum": -0.066881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306402
      },
      {
        "date": "2025-03-28",
        "close": 4235.354004,
        "direction_boundary": 4387.628418,
        "core_momentum": -0.034705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305021
      },
      {
        "date": "2025-04-04",
        "close": 3969.10376,
        "direction_boundary": 4373.051758,
        "core_momentum": -0.092372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317895
      },
      {
        "date": "2025-04-11",
        "close": 4299.451172,
        "direction_boundary": 4523.678711,
        "core_momentum": -0.049568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336452
      },
      {
        "date": "2025-04-18",
        "close": 4299.451172,
        "direction_boundary": 4363.333496,
        "core_momentum": -0.014641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336107
      },
      {
        "date": "2025-04-25",
        "close": 4299.451172,
        "direction_boundary": 4470.22998,
        "core_momentum": -0.038204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323548
      },
      {
        "date": "2025-05-02",
        "close": 4309.3125,
        "direction_boundary": 4387.628418,
        "core_momentum": -0.017849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323542
      },
      {
        "date": "2025-05-09",
        "close": 4472.020996,
        "direction_boundary": 4382.769531,
        "core_momentum": 0.020364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326948
      },
      {
        "date": "2025-05-16",
        "close": 4605.146484,
        "direction_boundary": 4105.80957,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2025-05-23",
        "close": 4565.70166,
        "direction_boundary": 4081.514648,
        "core_momentum": 0.118629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326384
      },
      {
        "date": "2025-05-30",
        "close": 4649.521484,
        "direction_boundary": 4227.283203,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2025-06-06",
        "close": 4812.22998,
        "direction_boundary": 4062.079102,
        "core_momentum": 0.184672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2025-06-13",
        "close": 4684.035645,
        "direction_boundary": 4115.527344,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2025-06-20",
        "close": 4649.521484,
        "direction_boundary": 4275.873047,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331255
      },
      {
        "date": "2025-06-27",
        "close": 4792.507813,
        "direction_boundary": 4343.897461,
        "core_momentum": 0.103274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326155
      },
      {
        "date": "2025-07-04",
        "close": 4565.70166,
        "direction_boundary": 4183.552246,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307128
      },
      {
        "date": "2025-07-11",
        "close": 4708.688477,
        "direction_boundary": 4421.640625,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216151
      },
      {
        "date": "2025-07-18",
        "close": 4900.97998,
        "direction_boundary": 4426.5,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2025-07-25",
        "close": 4910.841309,
        "direction_boundary": 4241.859863,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2025-08-01",
        "close": 5029.174316,
        "direction_boundary": 4154.398438,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213472
      },
      {
        "date": "2025-08-08",
        "close": 5157.369141,
        "direction_boundary": 4062.079102,
        "core_momentum": 0.269638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2025-08-15",
        "close": 5108.063477,
        "direction_boundary": 4159.257813,
        "core_momentum": 0.228119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210514
      },
      {
        "date": "2025-08-22",
        "close": 5127.786133,
        "direction_boundary": 4178.693359,
        "core_momentum": 0.227127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2025-08-29",
        "close": 5092.117188,
        "direction_boundary": 4188.98291,
        "core_momentum": 0.215598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2025-09-05",
        "close": 5042.486328,
        "direction_boundary": 4013.016357,
        "core_momentum": 0.256533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206134
      },
      {
        "date": "2025-09-12",
        "close": 5022.633789,
        "direction_boundary": 3993.4646,
        "core_momentum": 0.257713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206706
      },
      {
        "date": "2025-09-19",
        "close": 4992.855469,
        "direction_boundary": 4149.879395,
        "core_momentum": 0.203133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207536
      },
      {
        "date": "2025-09-26",
        "close": 5102.042969,
        "direction_boundary": 4257.414063,
        "core_momentum": 0.19839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2025-10-03",
        "close": 4789.369141,
        "direction_boundary": 4267.19043,
        "core_momentum": 0.122371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2025-10-10",
        "close": 4700.033691,
        "direction_boundary": 4364.949707,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181418
      },
      {
        "date": "2025-10-17",
        "close": 4561.067871,
        "direction_boundary": 4408.940918,
        "core_momentum": 0.034504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187232
      },
      {
        "date": "2025-10-24",
        "close": 4620.624512,
        "direction_boundary": 4135.215332,
        "core_momentum": 0.117384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187781
      },
      {
        "date": "2025-10-31",
        "close": 4342.692383,
        "direction_boundary": 4135.215332,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208189
      },
      {
        "date": "2025-11-07",
        "close": 4422.101563,
        "direction_boundary": 4105.887695,
        "core_momentum": 0.077015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203094
      },
      {
        "date": "2025-11-14",
        "close": 4531.289551,
        "direction_boundary": 4013.016357,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201756
      },
      {
        "date": "2025-11-21",
        "close": 4784.40625,
        "direction_boundary": 3969.024658,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215217
      },
      {
        "date": "2025-11-28",
        "close": 4615.661621,
        "direction_boundary": 3983.688477,
        "core_momentum": 0.15864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219998
      },
      {
        "date": "2025-12-05",
        "close": 4461.806152,
        "direction_boundary": 3934.809082,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218852
      },
      {
        "date": "2025-12-12",
        "close": 4481.658691,
        "direction_boundary": 3910.369141,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216257
      },
      {
        "date": "2025-12-19",
        "close": 4635.51416,
        "direction_boundary": 3890.817139,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221553
      },
      {
        "date": "2025-12-26",
        "close": 4561.067871,
        "direction_boundary": 4105.887695,
        "core_momentum": 0.11086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218145
      },
      {
        "date": "2026-01-02",
        "close": 4580.919922,
        "direction_boundary": 4521.364258,
        "core_momentum": 0.013172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207634
      },
      {
        "date": "2026-01-09",
        "close": 4585.883301,
        "direction_boundary": 3881.04126,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202878
      },
      {
        "date": "2026-01-16",
        "close": 4496.547852,
        "direction_boundary": 3812.609619,
        "core_momentum": 0.179388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19548
      },
      {
        "date": "2026-01-23",
        "close": 4680.181641,
        "direction_boundary": 3734.402344,
        "core_momentum": 0.253261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204453
      },
      {
        "date": "2026-01-30",
        "close": 4511.437012,
        "direction_boundary": 3729.514404,
        "core_momentum": 0.209658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206481
      },
      {
        "date": "2026-02-06",
        "close": 4704.99707,
        "direction_boundary": 3651.307129,
        "core_momentum": 0.288579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2125
      },
      {
        "date": "2026-02-13",
        "close": 4858.852539,
        "direction_boundary": 3744.178467,
        "core_momentum": 0.297709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217941
      },
      {
        "date": "2026-02-20",
        "close": 4704.99707,
        "direction_boundary": 3851.713623,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221726
      },
      {
        "date": "2026-02-27",
        "close": 4905.0,
        "direction_boundary": 3909.936768,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230201
      },
      {
        "date": "2026-03-06",
        "close": 4380.0,
        "direction_boundary": 4092.367676,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277514
      },
      {
        "date": "2026-03-13",
        "close": 4340.0,
        "direction_boundary": 4141.67334,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277553
      },
      {
        "date": "2026-03-20",
        "close": 4300.0,
        "direction_boundary": 4171.256836,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277599
      },
      {
        "date": "2026-03-27",
        "close": 4345.0,
        "direction_boundary": 4235.354004,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275816
      },
      {
        "date": "2026-04-03",
        "close": 4425.0,
        "direction_boundary": 3969.10376,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265035
      },
      {
        "date": "2026-04-10",
        "close": 4395.0,
        "direction_boundary": 4299.451172,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264126
      },
      {
        "date": "2026-04-17",
        "close": 4385.0,
        "direction_boundary": 4299.451172,
        "core_momentum": 0.019898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261148
      },
      {
        "date": "2026-04-24",
        "close": 4015.0,
        "direction_boundary": 4299.451172,
        "core_momentum": -0.06616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2026-05-01",
        "close": 4015.0,
        "direction_boundary": 4309.3125,
        "core_momentum": -0.068297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274504
      },
      {
        "date": "2026-05-08",
        "close": 3975.0,
        "direction_boundary": 4472.020996,
        "core_momentum": -0.11114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2026-05-15",
        "close": 3950.0,
        "direction_boundary": 4605.146484,
        "core_momentum": -0.142264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269832
      },
      {
        "date": "2026-05-22",
        "close": 3765.0,
        "direction_boundary": 4565.70166,
        "core_momentum": -0.175373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2026-05-29",
        "close": 3820.0,
        "direction_boundary": 4649.521484,
        "core_momentum": -0.17841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260846
      },
      {
        "date": "2026-06-05",
        "close": 3730.0,
        "direction_boundary": 4812.22998,
        "core_momentum": -0.224892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "direction_boundary": 4684.035645,
        "core_momentum": -0.175924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2026-06-19",
        "close": 3810.0,
        "direction_boundary": 4649.521484,
        "core_momentum": -0.180561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258927
      },
      {
        "date": "2026-06-26",
        "close": 3595.0,
        "direction_boundary": 4792.507813,
        "core_momentum": -0.249871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268081
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "direction_boundary": 4565.70166,
        "core_momentum": -0.178659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2026-07-10",
        "close": 3770.0,
        "direction_boundary": 4708.688477,
        "core_momentum": -0.199352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2026-07-17",
        "close": 3745.0,
        "direction_boundary": 4900.97998,
        "core_momentum": -0.235867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2026-07-24",
        "close": 3695.0,
        "direction_boundary": 4910.841309,
        "core_momentum": -0.247583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26829
      },
      {
        "date": "2026-07-31",
        "close": 3825.0,
        "direction_boundary": 5029.174316,
        "core_momentum": -0.239438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2026-08-07",
        "close": 3775.0,
        "direction_boundary": 5157.369141,
        "core_momentum": -0.268038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3642.864014,
        "volume": 90000
      },
      {
        "date": "2023-08-25",
        "close": 3811.070313,
        "volume": 82600
      },
      {
        "date": "2023-09-01",
        "close": 3974.900635,
        "volume": 149900
      },
      {
        "date": "2023-09-08",
        "close": 3984.560303,
        "volume": 104000
      },
      {
        "date": "2023-09-15",
        "close": 4105.304199,
        "volume": 110500
      },
      {
        "date": "2023-09-22",
        "close": 3974.900635,
        "volume": 82700
      },
      {
        "date": "2023-09-29",
        "close": 4057.006836,
        "volume": 197800
      },
      {
        "date": "2023-10-06",
        "close": 3970.070801,
        "volume": 148400
      },
      {
        "date": "2023-10-13",
        "close": 3873.475342,
        "volume": 59300
      },
      {
        "date": "2023-10-20",
        "close": 3868.645752,
        "volume": 74500
      },
      {
        "date": "2023-10-27",
        "close": 3979.730225,
        "volume": 100600
      },
      {
        "date": "2023-11-03",
        "close": 4052.176514,
        "volume": 120900
      },
      {
        "date": "2023-11-10",
        "close": 4211.55957,
        "volume": 115500
      },
      {
        "date": "2023-11-17",
        "close": 4235.708496,
        "volume": 162600
      },
      {
        "date": "2023-11-24",
        "close": 4023.198242,
        "volume": 107700
      },
      {
        "date": "2023-12-01",
        "close": 4105.304199,
        "volume": 94800
      },
      {
        "date": "2023-12-08",
        "close": 4061.836426,
        "volume": 97500
      },
      {
        "date": "2023-12-15",
        "close": 3868.645752,
        "volume": 128300
      },
      {
        "date": "2023-12-22",
        "close": 3912.113525,
        "volume": 77900
      },
      {
        "date": "2023-12-29",
        "close": 4143.942871,
        "volume": 242700
      },
      {
        "date": "2024-01-05",
        "close": 4192.239746,
        "volume": 44800
      },
      {
        "date": "2024-01-12",
        "close": 4076.325439,
        "volume": 101700
      },
      {
        "date": "2024-01-19",
        "close": 4061.836426,
        "volume": 74400
      },
      {
        "date": "2024-01-26",
        "close": 4288.835449,
        "volume": 97400
      },
      {
        "date": "2024-02-02",
        "close": 4235.708496,
        "volume": 115500
      },
      {
        "date": "2024-02-09",
        "close": 4211.55957,
        "volume": 230600
      },
      {
        "date": "2024-02-16",
        "close": 4114.963867,
        "volume": 378600
      },
      {
        "date": "2024-02-23",
        "close": 4201.899902,
        "volume": 381100
      },
      {
        "date": "2024-03-01",
        "close": 4373.051758,
        "volume": 558700
      },
      {
        "date": "2024-03-08",
        "close": 4479.948242,
        "volume": 108800
      },
      {
        "date": "2024-03-15",
        "close": 4543.114258,
        "volume": 101200
      },
      {
        "date": "2024-03-22",
        "close": 4470.22998,
        "volume": 68400
      },
      {
        "date": "2024-03-29",
        "close": 4387.628418,
        "volume": 102000
      },
      {
        "date": "2024-04-05",
        "close": 4373.051758,
        "volume": 172600
      },
      {
        "date": "2024-04-12",
        "close": 4523.678711,
        "volume": 270400
      },
      {
        "date": "2024-04-19",
        "close": 4363.333496,
        "volume": 153800
      },
      {
        "date": "2024-04-26",
        "close": 4470.22998,
        "volume": 94100
      },
      {
        "date": "2024-05-03",
        "close": 4387.628418,
        "volume": 35500
      },
      {
        "date": "2024-05-10",
        "close": 4382.769531,
        "volume": 75600
      },
      {
        "date": "2024-05-17",
        "close": 4105.80957,
        "volume": 92700
      },
      {
        "date": "2024-05-24",
        "close": 4081.514648,
        "volume": 70500
      },
      {
        "date": "2024-05-31",
        "close": 4227.283203,
        "volume": 63400
      },
      {
        "date": "2024-06-07",
        "close": 4062.079102,
        "volume": 83000
      },
      {
        "date": "2024-06-14",
        "close": 4115.527344,
        "volume": 112000
      },
      {
        "date": "2024-06-21",
        "close": 4275.873047,
        "volume": 100400
      },
      {
        "date": "2024-06-28",
        "close": 4343.897461,
        "volume": 156800
      },
      {
        "date": "2024-07-05",
        "close": 4183.552246,
        "volume": 118600
      },
      {
        "date": "2024-07-12",
        "close": 4421.640625,
        "volume": 103400
      },
      {
        "date": "2024-07-19",
        "close": 4426.5,
        "volume": 100100
      },
      {
        "date": "2024-07-26",
        "close": 4241.859863,
        "volume": 87100
      },
      {
        "date": "2024-08-02",
        "close": 4154.398438,
        "volume": 89800
      },
      {
        "date": "2024-08-09",
        "close": 4062.079102,
        "volume": 216400
      },
      {
        "date": "2024-08-16",
        "close": 4159.257813,
        "volume": 79900
      },
      {
        "date": "2024-08-23",
        "close": 4178.693359,
        "volume": 51200
      },
      {
        "date": "2024-08-30",
        "close": 4188.98291,
        "volume": 76400
      },
      {
        "date": "2024-09-06",
        "close": 4013.016357,
        "volume": 139900
      },
      {
        "date": "2024-09-13",
        "close": 3993.4646,
        "volume": 84600
      },
      {
        "date": "2024-09-20",
        "close": 4149.879395,
        "volume": 94900
      },
      {
        "date": "2024-09-27",
        "close": 4257.414063,
        "volume": 84700
      },
      {
        "date": "2024-10-04",
        "close": 4267.19043,
        "volume": 192900
      },
      {
        "date": "2024-10-11",
        "close": 4364.949707,
        "volume": 151900
      },
      {
        "date": "2024-10-18",
        "close": 4408.940918,
        "volume": 168000
      },
      {
        "date": "2024-10-25",
        "close": 4135.215332,
        "volume": 113700
      },
      {
        "date": "2024-11-01",
        "close": 4135.215332,
        "volume": 236200
      },
      {
        "date": "2024-11-08",
        "close": 4105.887695,
        "volume": 90700
      },
      {
        "date": "2024-11-15",
        "close": 4013.016357,
        "volume": 132000
      },
      {
        "date": "2024-11-22",
        "close": 3969.024658,
        "volume": 51300
      },
      {
        "date": "2024-11-29",
        "close": 3983.688477,
        "volume": 95300
      },
      {
        "date": "2024-12-06",
        "close": 3934.809082,
        "volume": 70700
      },
      {
        "date": "2024-12-13",
        "close": 3910.369141,
        "volume": 88200
      },
      {
        "date": "2024-12-20",
        "close": 3890.817139,
        "volume": 214900
      },
      {
        "date": "2024-12-27",
        "close": 4105.887695,
        "volume": 250300
      },
      {
        "date": "2025-01-03",
        "close": 4521.364258,
        "volume": 189400
      },
      {
        "date": "2025-01-10",
        "close": 3881.04126,
        "volume": 826000
      },
      {
        "date": "2025-01-17",
        "close": 3812.609619,
        "volume": 125200
      },
      {
        "date": "2025-01-24",
        "close": 3734.402344,
        "volume": 138600
      },
      {
        "date": "2025-01-31",
        "close": 3729.514404,
        "volume": 128600
      },
      {
        "date": "2025-02-07",
        "close": 3651.307129,
        "volume": 285400
      },
      {
        "date": "2025-02-14",
        "close": 3744.178467,
        "volume": 436300
      },
      {
        "date": "2025-02-21",
        "close": 3851.713623,
        "volume": 458300
      },
      {
        "date": "2025-02-28",
        "close": 3909.936768,
        "volume": 459300
      },
      {
        "date": "2025-03-07",
        "close": 4092.367676,
        "volume": 191100
      },
      {
        "date": "2025-03-14",
        "close": 4141.67334,
        "volume": 119300
      },
      {
        "date": "2025-03-21",
        "close": 4171.256836,
        "volume": 53200
      },
      {
        "date": "2025-03-28",
        "close": 4235.354004,
        "volume": 97700
      },
      {
        "date": "2025-04-04",
        "close": 3969.10376,
        "volume": 153800
      },
      {
        "date": "2025-04-11",
        "close": 4299.451172,
        "volume": 188800
      },
      {
        "date": "2025-04-18",
        "close": 4299.451172,
        "volume": 127600
      },
      {
        "date": "2025-04-25",
        "close": 4299.451172,
        "volume": 82600
      },
      {
        "date": "2025-05-02",
        "close": 4309.3125,
        "volume": 97300
      },
      {
        "date": "2025-05-09",
        "close": 4472.020996,
        "volume": 83100
      },
      {
        "date": "2025-05-16",
        "close": 4605.146484,
        "volume": 95700
      },
      {
        "date": "2025-05-23",
        "close": 4565.70166,
        "volume": 82000
      },
      {
        "date": "2025-05-30",
        "close": 4649.521484,
        "volume": 57900
      },
      {
        "date": "2025-06-06",
        "close": 4812.22998,
        "volume": 73800
      },
      {
        "date": "2025-06-13",
        "close": 4684.035645,
        "volume": 81700
      },
      {
        "date": "2025-06-20",
        "close": 4649.521484,
        "volume": 94200
      },
      {
        "date": "2025-06-27",
        "close": 4792.507813,
        "volume": 118500
      },
      {
        "date": "2025-07-04",
        "close": 4565.70166,
        "volume": 117900
      },
      {
        "date": "2025-07-11",
        "close": 4708.688477,
        "volume": 93100
      },
      {
        "date": "2025-07-18",
        "close": 4900.97998,
        "volume": 96600
      },
      {
        "date": "2025-07-25",
        "close": 4910.841309,
        "volume": 70700
      },
      {
        "date": "2025-08-01",
        "close": 5029.174316,
        "volume": 96400
      },
      {
        "date": "2025-08-08",
        "close": 5157.369141,
        "volume": 71300
      },
      {
        "date": "2025-08-15",
        "close": 5108.063477,
        "volume": 72500
      },
      {
        "date": "2025-08-22",
        "close": 5127.786133,
        "volume": 81400
      },
      {
        "date": "2025-08-29",
        "close": 5092.117188,
        "volume": 110800
      },
      {
        "date": "2025-09-05",
        "close": 5042.486328,
        "volume": 65000
      },
      {
        "date": "2025-09-12",
        "close": 5022.633789,
        "volume": 44300
      },
      {
        "date": "2025-09-19",
        "close": 4992.855469,
        "volume": 60800
      },
      {
        "date": "2025-09-26",
        "close": 5102.042969,
        "volume": 103900
      },
      {
        "date": "2025-10-03",
        "close": 4789.369141,
        "volume": 155900
      },
      {
        "date": "2025-10-10",
        "close": 4700.033691,
        "volume": 140200
      },
      {
        "date": "2025-10-17",
        "close": 4561.067871,
        "volume": 83800
      },
      {
        "date": "2025-10-24",
        "close": 4620.624512,
        "volume": 110700
      },
      {
        "date": "2025-10-31",
        "close": 4342.692383,
        "volume": 226500
      },
      {
        "date": "2025-11-07",
        "close": 4422.101563,
        "volume": 71900
      },
      {
        "date": "2025-11-14",
        "close": 4531.289551,
        "volume": 118400
      },
      {
        "date": "2025-11-21",
        "close": 4784.40625,
        "volume": 125900
      },
      {
        "date": "2025-11-28",
        "close": 4615.661621,
        "volume": 76700
      },
      {
        "date": "2025-12-05",
        "close": 4461.806152,
        "volume": 92000
      },
      {
        "date": "2025-12-12",
        "close": 4481.658691,
        "volume": 70900
      },
      {
        "date": "2025-12-19",
        "close": 4635.51416,
        "volume": 70300
      },
      {
        "date": "2025-12-26",
        "close": 4561.067871,
        "volume": 62900
      },
      {
        "date": "2026-01-02",
        "close": 4580.919922,
        "volume": 40600
      },
      {
        "date": "2026-01-09",
        "close": 4585.883301,
        "volume": 76900
      },
      {
        "date": "2026-01-16",
        "close": 4496.547852,
        "volume": 110200
      },
      {
        "date": "2026-01-23",
        "close": 4680.181641,
        "volume": 188000
      },
      {
        "date": "2026-01-30",
        "close": 4511.437012,
        "volume": 145500
      },
      {
        "date": "2026-02-06",
        "close": 4704.99707,
        "volume": 245900
      },
      {
        "date": "2026-02-13",
        "close": 4858.852539,
        "volume": 311500
      },
      {
        "date": "2026-02-20",
        "close": 4704.99707,
        "volume": 418600
      },
      {
        "date": "2026-02-27",
        "close": 4905.0,
        "volume": 324400
      },
      {
        "date": "2026-03-06",
        "close": 4380.0,
        "volume": 209800
      },
      {
        "date": "2026-03-13",
        "close": 4340.0,
        "volume": 138900
      },
      {
        "date": "2026-03-20",
        "close": 4300.0,
        "volume": 67200
      },
      {
        "date": "2026-03-27",
        "close": 4345.0,
        "volume": 153600
      },
      {
        "date": "2026-04-03",
        "close": 4425.0,
        "volume": 149200
      },
      {
        "date": "2026-04-10",
        "close": 4395.0,
        "volume": 127700
      },
      {
        "date": "2026-04-17",
        "close": 4385.0,
        "volume": 164700
      },
      {
        "date": "2026-04-24",
        "close": 4015.0,
        "volume": 175400
      },
      {
        "date": "2026-05-01",
        "close": 4015.0,
        "volume": 195200
      },
      {
        "date": "2026-05-08",
        "close": 3975.0,
        "volume": 89200
      },
      {
        "date": "2026-05-15",
        "close": 3950.0,
        "volume": 186800
      },
      {
        "date": "2026-05-22",
        "close": 3765.0,
        "volume": 160300
      },
      {
        "date": "2026-05-29",
        "close": 3820.0,
        "volume": 191900
      },
      {
        "date": "2026-06-05",
        "close": 3730.0,
        "volume": 23700
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "volume": 28600
      },
      {
        "date": "2026-06-19",
        "close": 3810.0,
        "volume": 24900
      },
      {
        "date": "2026-06-26",
        "close": 3595.0,
        "volume": 29700
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "volume": 24500
      },
      {
        "date": "2026-07-10",
        "close": 3770.0,
        "volume": 125600
      },
      {
        "date": "2026-07-17",
        "close": 3745.0,
        "volume": 104200
      },
      {
        "date": "2026-07-24",
        "close": 3695.0,
        "volume": 93600
      },
      {
        "date": "2026-07-31",
        "close": 3825.0,
        "volume": 188600
      },
      {
        "date": "2026-08-07",
        "close": 3775.0,
        "volume": 182000
      }
    ],
    "sharemaestro_context": {
      "trend": 4150.900439,
      "fair_value": 4273.774413,
      "market_activity": -38.052106,
      "market_dynamics": 0.044875,
      "relative_strength": -30.136272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004732,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020043,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.117485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.097712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.105359
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.035005
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.450457
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.003534
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.055276
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.11035
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.019459
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059776
      }
    ]
  }
}