{
  "ticker": {
    "uuid": "43df7a91-5c6b-42d0-b6ed-81caf485d8d4",
    "symbol": "002269",
    "name": "Shanghai Metersbonwe Fashion and Accessories Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.89,
    "boundary_margin": -0.248677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291983,
    "volatility_stability": 0.5895,
    "risk_context": 0.3425,
    "current_regime": {
      "move": -0.282828,
      "interruption": 0.089744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.051,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.91,
        "direction_boundary": 1.69,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438268
      },
      {
        "date": "2023-08-04",
        "close": 2.01,
        "direction_boundary": 1.77,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2023-08-11",
        "close": 1.88,
        "direction_boundary": 1.75,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450492
      },
      {
        "date": "2023-08-18",
        "close": 1.86,
        "direction_boundary": 1.68,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45051
      },
      {
        "date": "2023-08-25",
        "close": 1.75,
        "direction_boundary": 1.68,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457525
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "direction_boundary": 1.68,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454502
      },
      {
        "date": "2023-09-08",
        "close": 1.72,
        "direction_boundary": 1.63,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441109
      },
      {
        "date": "2023-09-15",
        "close": 1.86,
        "direction_boundary": 1.63,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455307
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "direction_boundary": 1.77,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457848
      },
      {
        "date": "2023-09-29",
        "close": 1.78,
        "direction_boundary": 2.07,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470502
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "direction_boundary": 1.95,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466527
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "direction_boundary": 1.91,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466048
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 1.72,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444791
      },
      {
        "date": "2023-11-17",
        "close": 1.79,
        "direction_boundary": 1.77,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441508
      },
      {
        "date": "2023-11-24",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423909
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "direction_boundary": 1.8,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43328
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "direction_boundary": 1.78,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453446
      },
      {
        "date": "2023-12-15",
        "close": 1.89,
        "direction_boundary": 1.92,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453061
      },
      {
        "date": "2023-12-22",
        "close": 1.84,
        "direction_boundary": 1.94,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455242
      },
      {
        "date": "2023-12-29",
        "close": 1.71,
        "direction_boundary": 2.24,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464477
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467612
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "direction_boundary": 2.02,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480329
      },
      {
        "date": "2024-01-19",
        "close": 1.74,
        "direction_boundary": 1.95,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480702
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "direction_boundary": 1.91,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366055
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "direction_boundary": 1.86,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369882
      },
      {
        "date": "2024-02-09",
        "close": 1.6,
        "direction_boundary": 1.93,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385278
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "direction_boundary": 1.96,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382216
      },
      {
        "date": "2024-03-01",
        "close": 1.67,
        "direction_boundary": 1.94,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38216
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "direction_boundary": 1.96,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373539
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 2.05,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37382
      },
      {
        "date": "2024-03-22",
        "close": 1.64,
        "direction_boundary": 1.87,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371842
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "direction_boundary": 1.86,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353519
      },
      {
        "date": "2024-04-05",
        "close": 1.66,
        "direction_boundary": 1.84,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349301
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "direction_boundary": 1.79,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338309
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 1.78,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345315
      },
      {
        "date": "2024-05-03",
        "close": 1.66,
        "direction_boundary": 1.64,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384382
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "direction_boundary": 1.62,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391438
      },
      {
        "date": "2024-05-17",
        "close": 1.57,
        "direction_boundary": 1.79,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391479
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "direction_boundary": 1.87,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392367
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 1.71,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39109
      },
      {
        "date": "2024-06-07",
        "close": 1.09,
        "direction_boundary": 1.64,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541868
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "direction_boundary": 1.66,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557394
      },
      {
        "date": "2024-06-21",
        "close": 1.12,
        "direction_boundary": 1.61,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556457
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "direction_boundary": 1.63,
        "core_momentum": -0.380368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568301
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 1.57,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57675
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "direction_boundary": 1.57,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591655
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "direction_boundary": 1.59,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576171
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "direction_boundary": 1.55,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576904
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "direction_boundary": 1.95,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568381
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "direction_boundary": 1.91,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599628
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 2.01,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586035
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "direction_boundary": 1.88,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586319
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 1.86,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587614
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "direction_boundary": 1.75,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589013
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "direction_boundary": 1.8,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58746
      },
      {
        "date": "2024-09-20",
        "close": 1.38,
        "direction_boundary": 1.72,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586157
      },
      {
        "date": "2024-09-27",
        "close": 1.54,
        "direction_boundary": 1.86,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607977
      },
      {
        "date": "2024-10-04",
        "close": 1.69,
        "direction_boundary": 1.93,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622012
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 1.78,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640535
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 1.77,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639013
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "direction_boundary": 1.7,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640593
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "direction_boundary": 1.76,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631181
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "direction_boundary": 1.76,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633753
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "direction_boundary": 1.75,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658002
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "direction_boundary": 1.79,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655276
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685297
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "direction_boundary": 1.99,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567919
      },
      {
        "date": "2024-12-13",
        "close": 2.84,
        "direction_boundary": 1.82,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583999
      },
      {
        "date": "2024-12-20",
        "close": 2.36,
        "direction_boundary": 1.89,
        "core_momentum": 0.248677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643775
      },
      {
        "date": "2024-12-27",
        "close": 2.13,
        "direction_boundary": 1.84,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643432
      },
      {
        "date": "2025-01-03",
        "close": 2.46,
        "direction_boundary": 1.71,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661225
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "direction_boundary": 1.65,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68268
      },
      {
        "date": "2025-01-17",
        "close": 2.31,
        "direction_boundary": 1.79,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682036
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "direction_boundary": 1.74,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68554
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 1.85,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706388
      },
      {
        "date": "2025-02-07",
        "close": 2.12,
        "direction_boundary": 1.77,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690732
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "direction_boundary": 1.6,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689706
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "direction_boundary": 1.67,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695586
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "direction_boundary": 1.67,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696864
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 1.65,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693569
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 1.7,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693568
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 1.64,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69905
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "direction_boundary": 1.64,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703713
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 1.66,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692956
      },
      {
        "date": "2025-04-11",
        "close": 1.77,
        "direction_boundary": 1.58,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672017
      },
      {
        "date": "2025-04-18",
        "close": 1.81,
        "direction_boundary": 1.48,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668305
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "direction_boundary": 1.47,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671968
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 1.66,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659072
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 1.57,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657464
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "direction_boundary": 1.57,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636397
      },
      {
        "date": "2025-05-23",
        "close": 1.74,
        "direction_boundary": 1.51,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638876
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "direction_boundary": 1.47,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599476
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "direction_boundary": 1.09,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528108
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "direction_boundary": 1.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47528
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "direction_boundary": 1.12,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41046
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 1.01,
        "core_momentum": 0.811881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391574
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 1.08,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326918
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "direction_boundary": 1.17,
        "core_momentum": 0.700855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325059
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 1.17,
        "core_momentum": 0.649573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320647
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "direction_boundary": 1.18,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320237
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "direction_boundary": 1.2,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293992
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "direction_boundary": 1.36,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288189
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "direction_boundary": 1.32,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273301
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "direction_boundary": 1.38,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279107
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "direction_boundary": 1.41,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278627
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "direction_boundary": 1.36,
        "core_momentum": 1.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515895
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "direction_boundary": 1.38,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523407
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 1.38,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531852
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "direction_boundary": 1.54,
        "core_momentum": 0.538961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548595
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 1.69,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547792
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "direction_boundary": 1.5,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545715
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "direction_boundary": 1.59,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551439
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "direction_boundary": 1.65,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545565
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "direction_boundary": 1.81,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558687
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "direction_boundary": 1.96,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551949
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "direction_boundary": 1.74,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559409
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 1.73,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591623
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "direction_boundary": 2.02,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591707
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 2.45,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598544
      },
      {
        "date": "2025-12-12",
        "close": 1.93,
        "direction_boundary": 2.84,
        "core_momentum": -0.320423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599597
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "direction_boundary": 2.36,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601268
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "direction_boundary": 2.13,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603481
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "direction_boundary": 2.46,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603972
      },
      {
        "date": "2026-01-09",
        "close": 1.96,
        "direction_boundary": 2.22,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594507
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 2.31,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593658
      },
      {
        "date": "2026-01-23",
        "close": 1.98,
        "direction_boundary": 2.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595059
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597938
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "direction_boundary": 2.12,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597886
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "direction_boundary": 2.25,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5986
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 2.14,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598947
      },
      {
        "date": "2026-03-06",
        "close": 1.84,
        "direction_boundary": 2.11,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604125
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 2.1,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39936
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 2.14,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38377
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "direction_boundary": 2.04,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376722
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "direction_boundary": 1.84,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335815
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "direction_boundary": 1.82,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336785
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "direction_boundary": 1.77,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.81,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "direction_boundary": 1.71,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355199
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 1.72,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344129
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349595
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.81,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "direction_boundary": 1.74,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 1.77,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271818
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "direction_boundary": 1.79,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 1.77,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278616
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.78,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276876
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.83,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "direction_boundary": 1.83,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287152
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.99,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278733
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 1.93,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279467
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.95,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.89,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291983
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.91,
        "volume": 1378128492
      },
      {
        "date": "2023-08-04",
        "close": 2.01,
        "volume": 1173117797
      },
      {
        "date": "2023-08-11",
        "close": 1.88,
        "volume": 580328299
      },
      {
        "date": "2023-08-18",
        "close": 1.86,
        "volume": 533639716
      },
      {
        "date": "2023-08-25",
        "close": 1.75,
        "volume": 318068558
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "volume": 345622109
      },
      {
        "date": "2023-09-08",
        "close": 1.72,
        "volume": 289855240
      },
      {
        "date": "2023-09-15",
        "close": 1.86,
        "volume": 298886476
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "volume": 1308317535
      },
      {
        "date": "2023-09-29",
        "close": 1.78,
        "volume": 423058448
      },
      {
        "date": "2023-10-13",
        "close": 1.77,
        "volume": 328336378
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 609535521
      },
      {
        "date": "2023-10-27",
        "close": 1.76,
        "volume": 335019000
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "volume": 339105347
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 282964474
      },
      {
        "date": "2023-11-17",
        "close": 1.79,
        "volume": 248932908
      },
      {
        "date": "2023-11-24",
        "close": 1.83,
        "volume": 437810334
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "volume": 472310417
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "volume": 621938561
      },
      {
        "date": "2023-12-15",
        "close": 1.89,
        "volume": 441642860
      },
      {
        "date": "2023-12-22",
        "close": 1.84,
        "volume": 380155730
      },
      {
        "date": "2023-12-29",
        "close": 1.71,
        "volume": 447168344
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "volume": 159710300
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "volume": 659967586
      },
      {
        "date": "2024-01-19",
        "close": 1.74,
        "volume": 382798006
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "volume": 616968855
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "volume": 797296603
      },
      {
        "date": "2024-02-09",
        "close": 1.6,
        "volume": 411706176
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "volume": 354035355
      },
      {
        "date": "2024-03-01",
        "close": 1.67,
        "volume": 472321945
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "volume": 283010612
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 348861137
      },
      {
        "date": "2024-03-22",
        "close": 1.64,
        "volume": 246428655
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "volume": 150680983
      },
      {
        "date": "2024-04-05",
        "close": 1.66,
        "volume": 104021233
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "volume": 130630096
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 173737947
      },
      {
        "date": "2024-04-26",
        "close": 1.47,
        "volume": 118485095
      },
      {
        "date": "2024-05-03",
        "close": 1.66,
        "volume": 201395409
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "volume": 424908110
      },
      {
        "date": "2024-05-17",
        "close": 1.57,
        "volume": 183431094
      },
      {
        "date": "2024-05-24",
        "close": 1.51,
        "volume": 192091522
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 106457686
      },
      {
        "date": "2024-06-07",
        "close": 1.09,
        "volume": 449315667
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "volume": 389214874
      },
      {
        "date": "2024-06-21",
        "close": 1.12,
        "volume": 236867232
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "volume": 432604956
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 722098600
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "volume": 510424658
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "volume": 401572240
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "volume": 337597310
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "volume": 330922874
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "volume": 1033530981
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 530836952
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 394495004
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 444576919
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "volume": 419726198
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "volume": 276245750
      },
      {
        "date": "2024-09-20",
        "close": 1.38,
        "volume": 134654799
      },
      {
        "date": "2024-09-27",
        "close": 1.54,
        "volume": 687324043
      },
      {
        "date": "2024-10-04",
        "close": 1.69,
        "volume": 327259682
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 807312663
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 633629416
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "volume": 512961391
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "volume": 1178416152
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "volume": 1630250561
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "volume": 839848811
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "volume": 648930670
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "volume": 892095140
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "volume": 1954189200
      },
      {
        "date": "2024-12-13",
        "close": 2.84,
        "volume": 2485773430
      },
      {
        "date": "2024-12-20",
        "close": 2.36,
        "volume": 1649205243
      },
      {
        "date": "2024-12-27",
        "close": 2.13,
        "volume": 1011522300
      },
      {
        "date": "2025-01-03",
        "close": 2.46,
        "volume": 1093923527
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "volume": 2448959328
      },
      {
        "date": "2025-01-17",
        "close": 2.31,
        "volume": 1908926603
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "volume": 930565656
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 206182000
      },
      {
        "date": "2025-02-07",
        "close": 2.12,
        "volume": 476231000
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "volume": 1040914688
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "volume": 896517656
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "volume": 884032552
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 533846694
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 538294287
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 459365119
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "volume": 403275604
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 293499258
      },
      {
        "date": "2025-04-11",
        "close": 1.77,
        "volume": 662930565
      },
      {
        "date": "2025-04-18",
        "close": 1.81,
        "volume": 676848085
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "volume": 396744295
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 199154750
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 431992204
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "volume": 689473541
      },
      {
        "date": "2025-05-23",
        "close": 1.74,
        "volume": 559034250
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "volume": 318361000
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "volume": 416478250
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "volume": 457140500
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "volume": 1161895466
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 542368057
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 376144975
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "volume": 1296510670
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 557249714
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "volume": 496817810
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "volume": 521484966
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "volume": 292492510
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "volume": 425813109
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "volume": 775064017
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "volume": 639451392
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "volume": 2433984491
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "volume": 2248749266
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 2418160958
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "volume": 1123127625
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 279138483
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "volume": 213842223
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "volume": 525438321
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "volume": 564005376
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "volume": 1346013520
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "volume": 994368346
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "volume": 1330083732
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 1272041553
      },
      {
        "date": "2025-11-28",
        "close": 2.1,
        "volume": 588400881
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 471813568
      },
      {
        "date": "2025-12-12",
        "close": 1.93,
        "volume": 521327664
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "volume": 511478416
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "volume": 379371889
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "volume": 195813641
      },
      {
        "date": "2026-01-09",
        "close": 1.96,
        "volume": 438991810
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 733222417
      },
      {
        "date": "2026-01-23",
        "close": 1.98,
        "volume": 335915846
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "volume": 325527363
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "volume": 255518134
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "volume": 315772403
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 335418575
      },
      {
        "date": "2026-03-06",
        "close": 1.84,
        "volume": 358603315
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 241790017
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 381577777
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "volume": 343772834
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "volume": 554100654
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "volume": 251988076
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "volume": 213542281
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 194762210
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "volume": 360206469
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 201803197
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 253081201
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 268034557
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "volume": 253124643
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 54026400
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "volume": 88877317
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 196939533
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 36132700
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 54845500
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "volume": 267105360
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 353820187
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 242159359
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 262184360
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 239704200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.634667,
      "fair_value": 1.793077,
      "market_activity": -38.810888,
      "market_dynamics": -0.743355,
      "relative_strength": -27.663128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.021232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.062549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.20047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09527,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.21338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.093567
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.010256
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.222222
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.050955
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.082873
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.005747
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.039604
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282828
      }
    ]
  }
}