{
  "ticker": {
    "uuid": "43dfc30d-4732-4053-a9bf-9d95367f45b6",
    "symbol": "SUL",
    "name": "Super Retail Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.58,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.981703,
    "boundary_margin": -0.093561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312434,
    "volatility_stability": 0.999,
    "risk_context": 0.3201,
    "current_regime": {
      "move": 0.035061,
      "interruption": 0.07267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.176,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.398677,
        "direction_boundary": 7.804942,
        "core_momentum": 0.33232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276202
      },
      {
        "date": "2023-08-25",
        "close": 10.301039,
        "direction_boundary": 8.048134,
        "core_momentum": 0.279929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267975
      },
      {
        "date": "2023-09-01",
        "close": 10.51259,
        "direction_boundary": 7.744143,
        "core_momentum": 0.357489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2023-09-08",
        "close": 10.105342,
        "direction_boundary": 7.780157,
        "core_momentum": 0.298861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253923
      },
      {
        "date": "2023-09-15",
        "close": 10.578359,
        "direction_boundary": 7.764296,
        "core_momentum": 0.362436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253751
      },
      {
        "date": "2023-09-22",
        "close": 10.174143,
        "direction_boundary": 7.34396,
        "core_momentum": 0.385376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2023-09-29",
        "close": 10.311748,
        "direction_boundary": 7.042588,
        "core_momentum": 0.464199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2023-10-06",
        "close": 9.890333,
        "direction_boundary": 7.502576,
        "core_momentum": 0.318258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256059
      },
      {
        "date": "2023-10-13",
        "close": 10.69876,
        "direction_boundary": 7.217067,
        "core_momentum": 0.482425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275298
      },
      {
        "date": "2023-10-20",
        "close": 10.320348,
        "direction_boundary": 7.391544,
        "core_momentum": 0.396237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27967
      },
      {
        "date": "2023-10-27",
        "close": 11.051374,
        "direction_boundary": 7.962566,
        "core_momentum": 0.387916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29549
      },
      {
        "date": "2023-11-03",
        "close": 11.446987,
        "direction_boundary": 7.962566,
        "core_momentum": 0.4376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285201
      },
      {
        "date": "2023-11-10",
        "close": 11.687795,
        "direction_boundary": 8.327383,
        "core_momentum": 0.403538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2023-11-17",
        "close": 11.704994,
        "direction_boundary": 8.327383,
        "core_momentum": 0.405603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2023-11-24",
        "close": 11.481388,
        "direction_boundary": 8.66048,
        "core_momentum": 0.325722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2023-12-01",
        "close": 12.13501,
        "direction_boundary": 8.771511,
        "core_momentum": 0.383457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2023-12-08",
        "close": 12.565024,
        "direction_boundary": 8.652549,
        "core_momentum": 0.452176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261092
      },
      {
        "date": "2023-12-15",
        "close": 13.158444,
        "direction_boundary": 8.501863,
        "core_momentum": 0.547713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2023-12-22",
        "close": 13.407853,
        "direction_boundary": 8.446346,
        "core_momentum": 0.587415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2023-12-29",
        "close": 13.562657,
        "direction_boundary": 8.493932,
        "core_momentum": 0.596747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2024-01-05",
        "close": 12.504823,
        "direction_boundary": 8.827027,
        "core_momentum": 0.416652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2024-01-12",
        "close": 13.597059,
        "direction_boundary": 9.088744,
        "core_momentum": 0.496033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283213
      },
      {
        "date": "2024-01-19",
        "close": 13.855069,
        "direction_boundary": 9.913553,
        "core_momentum": 0.397589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2024-01-26",
        "close": 13.898069,
        "direction_boundary": 10.238718,
        "core_momentum": 0.357403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2024-02-02",
        "close": 13.872268,
        "direction_boundary": 9.969069,
        "core_momentum": 0.391531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282648
      },
      {
        "date": "2024-02-09",
        "close": 13.717463,
        "direction_boundary": 9.651834,
        "core_momentum": 0.421229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2024-02-16",
        "close": 14.173278,
        "direction_boundary": 10.230785,
        "core_momentum": 0.385356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283425
      },
      {
        "date": "2024-02-23",
        "close": 13.889469,
        "direction_boundary": 10.730429,
        "core_momentum": 0.2944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2024-03-01",
        "close": 13.863669,
        "direction_boundary": 10.088032,
        "core_momentum": 0.374269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285723
      },
      {
        "date": "2024-03-08",
        "close": 13.06533,
        "direction_boundary": 10.528865,
        "core_momentum": 0.240906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2024-03-15",
        "close": 13.223484,
        "direction_boundary": 10.056937,
        "core_momentum": 0.314862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2024-03-22",
        "close": 13.531007,
        "direction_boundary": 9.812837,
        "core_momentum": 0.378909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2024-03-29",
        "close": 14.146053,
        "direction_boundary": 10.211535,
        "core_momentum": 0.385301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2024-04-05",
        "close": 13.443144,
        "direction_boundary": 10.471908,
        "core_momentum": 0.283734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289178
      },
      {
        "date": "2024-04-12",
        "close": 13.478289,
        "direction_boundary": 10.838059,
        "core_momentum": 0.243607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272826
      },
      {
        "date": "2024-04-19",
        "close": 12.792953,
        "direction_boundary": 10.829922,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279001
      },
      {
        "date": "2024-04-26",
        "close": 12.626011,
        "direction_boundary": 10.992656,
        "core_momentum": 0.148586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266464
      },
      {
        "date": "2024-05-03",
        "close": 12.160334,
        "direction_boundary": 10.333584,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269141
      },
      {
        "date": "2024-05-10",
        "close": 11.571647,
        "direction_boundary": 10.414951,
        "core_momentum": 0.111061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277071
      },
      {
        "date": "2024-05-17",
        "close": 11.641938,
        "direction_boundary": 10.333584,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277205
      },
      {
        "date": "2024-05-24",
        "close": 11.193833,
        "direction_boundary": 9.60942,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281305
      },
      {
        "date": "2024-05-31",
        "close": 11.501356,
        "direction_boundary": 9.161902,
        "core_momentum": 0.255346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272578
      },
      {
        "date": "2024-06-07",
        "close": 11.633152,
        "direction_boundary": 9.031717,
        "core_momentum": 0.288033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268138
      },
      {
        "date": "2024-06-14",
        "close": 11.756161,
        "direction_boundary": 9.202586,
        "core_momentum": 0.277485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2595
      },
      {
        "date": "2024-06-21",
        "close": 12.204266,
        "direction_boundary": 8.706249,
        "core_momentum": 0.401782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264064
      },
      {
        "date": "2024-06-28",
        "close": 12.256984,
        "direction_boundary": 9.300226,
        "core_momentum": 0.317923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263431
      },
      {
        "date": "2024-07-05",
        "close": 12.037324,
        "direction_boundary": 9.29209,
        "core_momentum": 0.295438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23987
      },
      {
        "date": "2024-07-12",
        "close": 12.503001,
        "direction_boundary": 9.75588,
        "core_momentum": 0.281586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214394
      },
      {
        "date": "2024-07-19",
        "close": 12.757808,
        "direction_boundary": 9.804702,
        "core_momentum": 0.301193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214686
      },
      {
        "date": "2024-07-26",
        "close": 13.25863,
        "direction_boundary": 9.991843,
        "core_momentum": 0.326945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222236
      },
      {
        "date": "2024-08-02",
        "close": 13.856104,
        "direction_boundary": 9.918615,
        "core_momentum": 0.39698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231167
      },
      {
        "date": "2024-08-09",
        "close": 13.126834,
        "direction_boundary": 10.317311,
        "core_momentum": 0.272312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24266
      },
      {
        "date": "2024-08-16",
        "close": 14.339353,
        "direction_boundary": 10.398677,
        "core_momentum": 0.378959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2024-08-23",
        "close": 15.701241,
        "direction_boundary": 10.301039,
        "core_momentum": 0.524239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294953
      },
      {
        "date": "2024-08-30",
        "close": 15.692454,
        "direction_boundary": 10.51259,
        "core_momentum": 0.49273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2949
      },
      {
        "date": "2024-09-06",
        "close": 16.01755,
        "direction_boundary": 10.105342,
        "core_momentum": 0.585058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280643
      },
      {
        "date": "2024-09-13",
        "close": 16.082136,
        "direction_boundary": 10.578359,
        "core_momentum": 0.520286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280623
      },
      {
        "date": "2024-09-20",
        "close": 16.894087,
        "direction_boundary": 10.174143,
        "core_momentum": 0.660492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2024-09-27",
        "close": 16.580376,
        "direction_boundary": 10.311748,
        "core_momentum": 0.607911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283376
      },
      {
        "date": "2024-10-04",
        "close": 16.57115,
        "direction_boundary": 9.890333,
        "core_momentum": 0.67549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271442
      },
      {
        "date": "2024-10-11",
        "close": 16.681871,
        "direction_boundary": 10.69876,
        "core_momentum": 0.559234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271338
      },
      {
        "date": "2024-10-18",
        "close": 15.860695,
        "direction_boundary": 10.320348,
        "core_momentum": 0.536837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270587
      },
      {
        "date": "2024-10-25",
        "close": 14.006129,
        "direction_boundary": 11.051374,
        "core_momentum": 0.267365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2024-11-01",
        "close": 13.129592,
        "direction_boundary": 11.446987,
        "core_momentum": 0.146991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335303
      },
      {
        "date": "2024-11-08",
        "close": 13.544794,
        "direction_boundary": 11.687795,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328615
      },
      {
        "date": "2024-11-15",
        "close": 13.950768,
        "direction_boundary": 11.704994,
        "core_momentum": 0.191865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330223
      },
      {
        "date": "2024-11-22",
        "close": 13.378714,
        "direction_boundary": 11.481388,
        "core_momentum": 0.165252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330975
      },
      {
        "date": "2024-11-29",
        "close": 13.590927,
        "direction_boundary": 12.13501,
        "core_momentum": 0.119977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329959
      },
      {
        "date": "2024-12-06",
        "close": 14.043036,
        "direction_boundary": 12.565024,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331922
      },
      {
        "date": "2024-12-13",
        "close": 13.618608,
        "direction_boundary": 13.158444,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336002
      },
      {
        "date": "2024-12-20",
        "close": 13.618608,
        "direction_boundary": 13.407853,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332923
      },
      {
        "date": "2024-12-27",
        "close": 14.412104,
        "direction_boundary": 13.562657,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340766
      },
      {
        "date": "2025-01-03",
        "close": 14.079943,
        "direction_boundary": 12.504823,
        "core_momentum": 0.125961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341589
      },
      {
        "date": "2025-01-10",
        "close": 14.107623,
        "direction_boundary": 13.597059,
        "core_momentum": 0.03755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338493
      },
      {
        "date": "2025-01-17",
        "close": 14.098395,
        "direction_boundary": 13.855069,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337813
      },
      {
        "date": "2025-01-24",
        "close": 14.098395,
        "direction_boundary": 13.898069,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334111
      },
      {
        "date": "2025-01-31",
        "close": 14.467464,
        "direction_boundary": 13.872268,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330495
      },
      {
        "date": "2025-02-07",
        "close": 14.919573,
        "direction_boundary": 13.717463,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322734
      },
      {
        "date": "2025-02-14",
        "close": 15.067199,
        "direction_boundary": 14.173278,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2025-02-21",
        "close": 12.917378,
        "direction_boundary": 13.889469,
        "core_momentum": -0.069988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343518
      },
      {
        "date": "2025-02-28",
        "close": 13.175725,
        "direction_boundary": 13.863669,
        "core_momentum": -0.049622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345497
      },
      {
        "date": "2025-03-07",
        "close": 12.705166,
        "direction_boundary": 13.06533,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345534
      },
      {
        "date": "2025-03-14",
        "close": 12.308423,
        "direction_boundary": 13.223484,
        "core_momentum": -0.0692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346413
      },
      {
        "date": "2025-03-21",
        "close": 12.554024,
        "direction_boundary": 13.531007,
        "core_momentum": -0.072203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338601
      },
      {
        "date": "2025-03-28",
        "close": 12.346208,
        "direction_boundary": 14.146053,
        "core_momentum": -0.127233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338524
      },
      {
        "date": "2025-04-04",
        "close": 11.902235,
        "direction_boundary": 13.443144,
        "core_momentum": -0.114624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339918
      },
      {
        "date": "2025-04-11",
        "close": 12.298977,
        "direction_boundary": 13.478289,
        "core_momentum": -0.087497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344795
      },
      {
        "date": "2025-04-18",
        "close": 11.977805,
        "direction_boundary": 12.792953,
        "core_momentum": -0.063719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340983
      },
      {
        "date": "2025-04-25",
        "close": 12.09116,
        "direction_boundary": 12.626011,
        "core_momentum": -0.042361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299873
      },
      {
        "date": "2025-05-02",
        "close": 12.695717,
        "direction_boundary": 12.160334,
        "core_momentum": 0.044027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296492
      },
      {
        "date": "2025-05-09",
        "close": 13.356954,
        "direction_boundary": 11.571647,
        "core_momentum": 0.154283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301987
      },
      {
        "date": "2025-05-16",
        "close": 13.508093,
        "direction_boundary": 11.641938,
        "core_momentum": 0.160296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2994
      },
      {
        "date": "2025-05-23",
        "close": 13.253044,
        "direction_boundary": 11.193833,
        "core_momentum": 0.183959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294846
      },
      {
        "date": "2025-05-30",
        "close": 13.526984,
        "direction_boundary": 11.501356,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295433
      },
      {
        "date": "2025-06-06",
        "close": 13.432523,
        "direction_boundary": 11.633152,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291697
      },
      {
        "date": "2025-06-13",
        "close": 13.234153,
        "direction_boundary": 11.756161,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28937
      },
      {
        "date": "2025-06-20",
        "close": 13.092459,
        "direction_boundary": 12.204266,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289673
      },
      {
        "date": "2025-06-27",
        "close": 13.281384,
        "direction_boundary": 12.256984,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278411
      },
      {
        "date": "2025-07-04",
        "close": 13.933173,
        "direction_boundary": 12.037324,
        "core_momentum": 0.157498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285519
      },
      {
        "date": "2025-07-11",
        "close": 14.518838,
        "direction_boundary": 12.503001,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291288
      },
      {
        "date": "2025-07-18",
        "close": 14.235451,
        "direction_boundary": 12.757808,
        "core_momentum": 0.115823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292714
      },
      {
        "date": "2025-07-25",
        "close": 14.131543,
        "direction_boundary": 13.25863,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292909
      },
      {
        "date": "2025-08-01",
        "close": 14.311021,
        "direction_boundary": 13.856104,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291153
      },
      {
        "date": "2025-08-08",
        "close": 14.981703,
        "direction_boundary": 13.126834,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2025-08-15",
        "close": 15.31232,
        "direction_boundary": 14.339353,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "date": "2025-08-22",
        "close": 17.626642,
        "direction_boundary": 15.701241,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269502
      },
      {
        "date": "2025-08-29",
        "close": 17.768337,
        "direction_boundary": 15.692454,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269311
      },
      {
        "date": "2025-09-05",
        "close": 17.796675,
        "direction_boundary": 16.01755,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2025-09-12",
        "close": 17.317533,
        "direction_boundary": 16.082136,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259377
      },
      {
        "date": "2025-09-19",
        "close": 16.466814,
        "direction_boundary": 16.894087,
        "core_momentum": -0.025291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273635
      },
      {
        "date": "2025-09-26",
        "close": 16.202797,
        "direction_boundary": 16.580376,
        "core_momentum": -0.022773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273531
      },
      {
        "date": "2025-10-03",
        "close": 16.19302,
        "direction_boundary": 16.57115,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265577
      },
      {
        "date": "2025-10-10",
        "close": 16.183241,
        "direction_boundary": 16.681871,
        "core_momentum": -0.029891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264344
      },
      {
        "date": "2025-10-17",
        "close": 16.085459,
        "direction_boundary": 15.860695,
        "core_momentum": 0.014171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26011
      },
      {
        "date": "2025-10-24",
        "close": 16.378809,
        "direction_boundary": 14.006129,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2025-10-31",
        "close": 15.64543,
        "direction_boundary": 13.129592,
        "core_momentum": 0.191616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2025-11-07",
        "close": 15.635651,
        "direction_boundary": 13.544794,
        "core_momentum": 0.154366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259217
      },
      {
        "date": "2025-11-14",
        "close": 15.958338,
        "direction_boundary": 13.950768,
        "core_momentum": 0.143904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2025-11-21",
        "close": 15.752993,
        "direction_boundary": 13.378714,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258834
      },
      {
        "date": "2025-11-28",
        "close": 15.870332,
        "direction_boundary": 13.590927,
        "core_momentum": 0.167715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258073
      },
      {
        "date": "2025-12-05",
        "close": 15.870332,
        "direction_boundary": 14.043036,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257541
      },
      {
        "date": "2025-12-12",
        "close": 15.127175,
        "direction_boundary": 13.618608,
        "core_momentum": 0.110772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266926
      },
      {
        "date": "2025-12-19",
        "close": 15.537868,
        "direction_boundary": 13.618608,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26753
      },
      {
        "date": "2025-12-26",
        "close": 15.586759,
        "direction_boundary": 14.412104,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267332
      },
      {
        "date": "2026-01-02",
        "close": 15.488976,
        "direction_boundary": 14.079943,
        "core_momentum": 0.100074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26089
      },
      {
        "date": "2026-01-09",
        "close": 15.371634,
        "direction_boundary": 14.107623,
        "core_momentum": 0.089598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255734
      },
      {
        "date": "2026-01-16",
        "close": 14.432909,
        "direction_boundary": 14.098395,
        "core_momentum": 0.023727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269815
      },
      {
        "date": "2026-01-23",
        "close": 14.247119,
        "direction_boundary": 14.098395,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270256
      },
      {
        "date": "2026-01-30",
        "close": 14.374238,
        "direction_boundary": 14.467464,
        "core_momentum": -0.006444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269965
      },
      {
        "date": "2026-02-06",
        "close": 14.149336,
        "direction_boundary": 14.919573,
        "core_momentum": -0.051626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262551
      },
      {
        "date": "2026-02-13",
        "close": 13.787536,
        "direction_boundary": 15.067199,
        "core_momentum": -0.08493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262159
      },
      {
        "date": "2026-02-20",
        "close": 14.227563,
        "direction_boundary": 12.917378,
        "core_momentum": 0.101428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168505
      },
      {
        "date": "2026-02-27",
        "close": 15.185844,
        "direction_boundary": 13.175725,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195949
      },
      {
        "date": "2026-03-06",
        "close": 15.02939,
        "direction_boundary": 12.705166,
        "core_momentum": 0.182935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195719
      },
      {
        "date": "2026-03-13",
        "close": 13.24,
        "direction_boundary": 12.308423,
        "core_momentum": 0.075686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256139
      },
      {
        "date": "2026-03-20",
        "close": 12.78,
        "direction_boundary": 12.554024,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252262
      },
      {
        "date": "2026-03-27",
        "close": 12.94,
        "direction_boundary": 12.346208,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253921
      },
      {
        "date": "2026-04-03",
        "close": 12.74,
        "direction_boundary": 11.902235,
        "core_momentum": 0.070387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253821
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "direction_boundary": 12.298977,
        "core_momentum": 0.021223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253599
      },
      {
        "date": "2026-04-17",
        "close": 12.49,
        "direction_boundary": 11.977805,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253613
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "direction_boundary": 12.09116,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251119
      },
      {
        "date": "2026-05-01",
        "close": 12.06,
        "direction_boundary": 12.695717,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246157
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 13.356954,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248943
      },
      {
        "date": "2026-05-15",
        "close": 11.09,
        "direction_boundary": 13.508093,
        "core_momentum": -0.179011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "direction_boundary": 13.253044,
        "core_momentum": -0.163211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24945
      },
      {
        "date": "2026-05-29",
        "close": 11.73,
        "direction_boundary": 13.526984,
        "core_momentum": -0.132844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266191
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "direction_boundary": 13.432523,
        "core_momentum": -0.157269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267651
      },
      {
        "date": "2026-06-12",
        "close": 12.27,
        "direction_boundary": 13.234153,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292295
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "direction_boundary": 13.092459,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306829
      },
      {
        "date": "2026-06-26",
        "close": 13.12,
        "direction_boundary": 13.281384,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306662
      },
      {
        "date": "2026-07-03",
        "close": 12.84,
        "direction_boundary": 13.933173,
        "core_momentum": -0.078458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307361
      },
      {
        "date": "2026-07-10",
        "close": 12.91,
        "direction_boundary": 14.518838,
        "core_momentum": -0.11081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307859
      },
      {
        "date": "2026-07-17",
        "close": 13.16,
        "direction_boundary": 14.235451,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298762
      },
      {
        "date": "2026-07-24",
        "close": 12.66,
        "direction_boundary": 14.131543,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3025
      },
      {
        "date": "2026-07-31",
        "close": 13.31,
        "direction_boundary": 14.311021,
        "core_momentum": -0.069948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311417
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "direction_boundary": 14.981703,
        "core_momentum": -0.093561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.398677,
        "volume": 7181476
      },
      {
        "date": "2023-08-25",
        "close": 10.301039,
        "volume": 4673439
      },
      {
        "date": "2023-09-01",
        "close": 10.51259,
        "volume": 4183829
      },
      {
        "date": "2023-09-08",
        "close": 10.105342,
        "volume": 4781011
      },
      {
        "date": "2023-09-15",
        "close": 10.578359,
        "volume": 4116948
      },
      {
        "date": "2023-09-22",
        "close": 10.174143,
        "volume": 3010196
      },
      {
        "date": "2023-09-29",
        "close": 10.311748,
        "volume": 2284982
      },
      {
        "date": "2023-10-06",
        "close": 9.890333,
        "volume": 2922424
      },
      {
        "date": "2023-10-13",
        "close": 10.69876,
        "volume": 4097355
      },
      {
        "date": "2023-10-20",
        "close": 10.320348,
        "volume": 4132530
      },
      {
        "date": "2023-10-27",
        "close": 11.051374,
        "volume": 4968977
      },
      {
        "date": "2023-11-03",
        "close": 11.446987,
        "volume": 4928843
      },
      {
        "date": "2023-11-10",
        "close": 11.687795,
        "volume": 3183875
      },
      {
        "date": "2023-11-17",
        "close": 11.704994,
        "volume": 2196508
      },
      {
        "date": "2023-11-24",
        "close": 11.481388,
        "volume": 1704218
      },
      {
        "date": "2023-12-01",
        "close": 12.13501,
        "volume": 2284841
      },
      {
        "date": "2023-12-08",
        "close": 12.565024,
        "volume": 3586363
      },
      {
        "date": "2023-12-15",
        "close": 13.158444,
        "volume": 3564644
      },
      {
        "date": "2023-12-22",
        "close": 13.407853,
        "volume": 3415267
      },
      {
        "date": "2023-12-29",
        "close": 13.562657,
        "volume": 824213
      },
      {
        "date": "2024-01-05",
        "close": 12.504823,
        "volume": 2699084
      },
      {
        "date": "2024-01-12",
        "close": 13.597059,
        "volume": 2690955
      },
      {
        "date": "2024-01-19",
        "close": 13.855069,
        "volume": 4047110
      },
      {
        "date": "2024-01-26",
        "close": 13.898069,
        "volume": 1577780
      },
      {
        "date": "2024-02-02",
        "close": 13.872268,
        "volume": 3286626
      },
      {
        "date": "2024-02-09",
        "close": 13.717463,
        "volume": 2004917
      },
      {
        "date": "2024-02-16",
        "close": 14.173278,
        "volume": 2502813
      },
      {
        "date": "2024-02-23",
        "close": 13.889469,
        "volume": 3843957
      },
      {
        "date": "2024-03-01",
        "close": 13.863669,
        "volume": 3207483
      },
      {
        "date": "2024-03-08",
        "close": 13.06533,
        "volume": 6752694
      },
      {
        "date": "2024-03-15",
        "close": 13.223484,
        "volume": 7887403
      },
      {
        "date": "2024-03-22",
        "close": 13.531007,
        "volume": 2925406
      },
      {
        "date": "2024-03-29",
        "close": 14.146053,
        "volume": 1817821
      },
      {
        "date": "2024-04-05",
        "close": 13.443144,
        "volume": 1588698
      },
      {
        "date": "2024-04-12",
        "close": 13.478289,
        "volume": 1579209
      },
      {
        "date": "2024-04-19",
        "close": 12.792953,
        "volume": 1875885
      },
      {
        "date": "2024-04-26",
        "close": 12.626011,
        "volume": 1894320
      },
      {
        "date": "2024-05-03",
        "close": 12.160334,
        "volume": 4008131
      },
      {
        "date": "2024-05-10",
        "close": 11.571647,
        "volume": 4373894
      },
      {
        "date": "2024-05-17",
        "close": 11.641938,
        "volume": 2289400
      },
      {
        "date": "2024-05-24",
        "close": 11.193833,
        "volume": 5762024
      },
      {
        "date": "2024-05-31",
        "close": 11.501356,
        "volume": 2944501
      },
      {
        "date": "2024-06-07",
        "close": 11.633152,
        "volume": 2281513
      },
      {
        "date": "2024-06-14",
        "close": 11.756161,
        "volume": 2214456
      },
      {
        "date": "2024-06-21",
        "close": 12.204266,
        "volume": 3150591
      },
      {
        "date": "2024-06-28",
        "close": 12.256984,
        "volume": 3144933
      },
      {
        "date": "2024-07-05",
        "close": 12.037324,
        "volume": 1956589
      },
      {
        "date": "2024-07-12",
        "close": 12.503001,
        "volume": 1525629
      },
      {
        "date": "2024-07-19",
        "close": 12.757808,
        "volume": 2395073
      },
      {
        "date": "2024-07-26",
        "close": 13.25863,
        "volume": 3992768
      },
      {
        "date": "2024-08-02",
        "close": 13.856104,
        "volume": 4278852
      },
      {
        "date": "2024-08-09",
        "close": 13.126834,
        "volume": 2824750
      },
      {
        "date": "2024-08-16",
        "close": 14.339353,
        "volume": 3436105
      },
      {
        "date": "2024-08-23",
        "close": 15.701241,
        "volume": 3428155
      },
      {
        "date": "2024-08-30",
        "close": 15.692454,
        "volume": 2499155
      },
      {
        "date": "2024-09-06",
        "close": 16.01755,
        "volume": 2313837
      },
      {
        "date": "2024-09-13",
        "close": 16.082136,
        "volume": 2855564
      },
      {
        "date": "2024-09-20",
        "close": 16.894087,
        "volume": 3648012
      },
      {
        "date": "2024-09-27",
        "close": 16.580376,
        "volume": 2502757
      },
      {
        "date": "2024-10-04",
        "close": 16.57115,
        "volume": 2479335
      },
      {
        "date": "2024-10-11",
        "close": 16.681871,
        "volume": 1786356
      },
      {
        "date": "2024-10-18",
        "close": 15.860695,
        "volume": 3082311
      },
      {
        "date": "2024-10-25",
        "close": 14.006129,
        "volume": 3704363
      },
      {
        "date": "2024-11-01",
        "close": 13.129592,
        "volume": 5031097
      },
      {
        "date": "2024-11-08",
        "close": 13.544794,
        "volume": 2541871
      },
      {
        "date": "2024-11-15",
        "close": 13.950768,
        "volume": 2471233
      },
      {
        "date": "2024-11-22",
        "close": 13.378714,
        "volume": 3636953
      },
      {
        "date": "2024-11-29",
        "close": 13.590927,
        "volume": 1772285
      },
      {
        "date": "2024-12-06",
        "close": 14.043036,
        "volume": 3360893
      },
      {
        "date": "2024-12-13",
        "close": 13.618608,
        "volume": 2723741
      },
      {
        "date": "2024-12-20",
        "close": 13.618608,
        "volume": 3228387
      },
      {
        "date": "2024-12-27",
        "close": 14.412104,
        "volume": 1438573
      },
      {
        "date": "2025-01-03",
        "close": 14.079943,
        "volume": 699187
      },
      {
        "date": "2025-01-10",
        "close": 14.107623,
        "volume": 2311666
      },
      {
        "date": "2025-01-17",
        "close": 14.098395,
        "volume": 2478536
      },
      {
        "date": "2025-01-24",
        "close": 14.098395,
        "volume": 1880226
      },
      {
        "date": "2025-01-31",
        "close": 14.467464,
        "volume": 1734040
      },
      {
        "date": "2025-02-07",
        "close": 14.919573,
        "volume": 1731542
      },
      {
        "date": "2025-02-14",
        "close": 15.067199,
        "volume": 2090264
      },
      {
        "date": "2025-02-21",
        "close": 12.917378,
        "volume": 5923197
      },
      {
        "date": "2025-02-28",
        "close": 13.175725,
        "volume": 5316962
      },
      {
        "date": "2025-03-07",
        "close": 12.705166,
        "volume": 4925595
      },
      {
        "date": "2025-03-14",
        "close": 12.308423,
        "volume": 4103981
      },
      {
        "date": "2025-03-21",
        "close": 12.554024,
        "volume": 4016956
      },
      {
        "date": "2025-03-28",
        "close": 12.346208,
        "volume": 3213800
      },
      {
        "date": "2025-04-04",
        "close": 11.902235,
        "volume": 3259876
      },
      {
        "date": "2025-04-11",
        "close": 12.298977,
        "volume": 2988802
      },
      {
        "date": "2025-04-18",
        "close": 11.977805,
        "volume": 3104742
      },
      {
        "date": "2025-04-25",
        "close": 12.09116,
        "volume": 2156690
      },
      {
        "date": "2025-05-02",
        "close": 12.695717,
        "volume": 3063096
      },
      {
        "date": "2025-05-09",
        "close": 13.356954,
        "volume": 3115323
      },
      {
        "date": "2025-05-16",
        "close": 13.508093,
        "volume": 3413074
      },
      {
        "date": "2025-05-23",
        "close": 13.253044,
        "volume": 1823038
      },
      {
        "date": "2025-05-30",
        "close": 13.526984,
        "volume": 1721469
      },
      {
        "date": "2025-06-06",
        "close": 13.432523,
        "volume": 1560802
      },
      {
        "date": "2025-06-13",
        "close": 13.234153,
        "volume": 1904312
      },
      {
        "date": "2025-06-20",
        "close": 13.092459,
        "volume": 2622013
      },
      {
        "date": "2025-06-27",
        "close": 13.281384,
        "volume": 1864799
      },
      {
        "date": "2025-07-04",
        "close": 13.933173,
        "volume": 1573011
      },
      {
        "date": "2025-07-11",
        "close": 14.518838,
        "volume": 2062994
      },
      {
        "date": "2025-07-18",
        "close": 14.235451,
        "volume": 1653747
      },
      {
        "date": "2025-07-25",
        "close": 14.131543,
        "volume": 1765148
      },
      {
        "date": "2025-08-01",
        "close": 14.311021,
        "volume": 1485965
      },
      {
        "date": "2025-08-08",
        "close": 14.981703,
        "volume": 1597409
      },
      {
        "date": "2025-08-15",
        "close": 15.31232,
        "volume": 1355237
      },
      {
        "date": "2025-08-22",
        "close": 17.626642,
        "volume": 3853923
      },
      {
        "date": "2025-08-29",
        "close": 17.768337,
        "volume": 2261409
      },
      {
        "date": "2025-09-05",
        "close": 17.796675,
        "volume": 2187555
      },
      {
        "date": "2025-09-12",
        "close": 17.317533,
        "volume": 1973505
      },
      {
        "date": "2025-09-19",
        "close": 16.466814,
        "volume": 3664026
      },
      {
        "date": "2025-09-26",
        "close": 16.202797,
        "volume": 1822878
      },
      {
        "date": "2025-10-03",
        "close": 16.19302,
        "volume": 1535621
      },
      {
        "date": "2025-10-10",
        "close": 16.183241,
        "volume": 1438327
      },
      {
        "date": "2025-10-17",
        "close": 16.085459,
        "volume": 1812115
      },
      {
        "date": "2025-10-24",
        "close": 16.378809,
        "volume": 3814106
      },
      {
        "date": "2025-10-31",
        "close": 15.64543,
        "volume": 2357537
      },
      {
        "date": "2025-11-07",
        "close": 15.635651,
        "volume": 2391120
      },
      {
        "date": "2025-11-14",
        "close": 15.958338,
        "volume": 3734689
      },
      {
        "date": "2025-11-21",
        "close": 15.752993,
        "volume": 1715171
      },
      {
        "date": "2025-11-28",
        "close": 15.870332,
        "volume": 1590811
      },
      {
        "date": "2025-12-05",
        "close": 15.870332,
        "volume": 1868180
      },
      {
        "date": "2025-12-12",
        "close": 15.127175,
        "volume": 2050592
      },
      {
        "date": "2025-12-19",
        "close": 15.537868,
        "volume": 2195244
      },
      {
        "date": "2025-12-26",
        "close": 15.586759,
        "volume": 530607
      },
      {
        "date": "2026-01-02",
        "close": 15.488976,
        "volume": 705966
      },
      {
        "date": "2026-01-09",
        "close": 15.371634,
        "volume": 1383456
      },
      {
        "date": "2026-01-16",
        "close": 14.432909,
        "volume": 3734861
      },
      {
        "date": "2026-01-23",
        "close": 14.247119,
        "volume": 2141899
      },
      {
        "date": "2026-01-30",
        "close": 14.374238,
        "volume": 1786441
      },
      {
        "date": "2026-02-06",
        "close": 14.149336,
        "volume": 1944567
      },
      {
        "date": "2026-02-13",
        "close": 13.787536,
        "volume": 2061955
      },
      {
        "date": "2026-02-20",
        "close": 14.227563,
        "volume": 1340799
      },
      {
        "date": "2026-02-27",
        "close": 15.185844,
        "volume": 2393473
      },
      {
        "date": "2026-03-06",
        "close": 15.02939,
        "volume": 1788628
      },
      {
        "date": "2026-03-13",
        "close": 13.24,
        "volume": 2886940
      },
      {
        "date": "2026-03-20",
        "close": 12.78,
        "volume": 4151113
      },
      {
        "date": "2026-03-27",
        "close": 12.94,
        "volume": 2801713
      },
      {
        "date": "2026-04-03",
        "close": 12.74,
        "volume": 1912791
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "volume": 1915813
      },
      {
        "date": "2026-04-17",
        "close": 12.49,
        "volume": 2648915
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "volume": 2617245
      },
      {
        "date": "2026-05-01",
        "close": 12.06,
        "volume": 2327357
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 4744832
      },
      {
        "date": "2026-05-15",
        "close": 11.09,
        "volume": 2796961
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "volume": 2062059
      },
      {
        "date": "2026-05-29",
        "close": 11.73,
        "volume": 674491
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "volume": 2217689
      },
      {
        "date": "2026-06-12",
        "close": 12.27,
        "volume": 473006
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "volume": 916921
      },
      {
        "date": "2026-06-26",
        "close": 13.12,
        "volume": 809469
      },
      {
        "date": "2026-07-03",
        "close": 12.84,
        "volume": 362868
      },
      {
        "date": "2026-07-10",
        "close": 12.91,
        "volume": 1749631
      },
      {
        "date": "2026-07-17",
        "close": 13.16,
        "volume": 1483911
      },
      {
        "date": "2026-07-24",
        "close": 12.66,
        "volume": 1622002
      },
      {
        "date": "2026-07-31",
        "close": 13.31,
        "volume": 1669289
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "volume": 1575985
      }
    ],
    "sharemaestro_context": {
      "trend": 13.007798,
      "fair_value": 13.540793,
      "market_activity": 10.252057,
      "market_dynamics": 0.861642,
      "relative_strength": -9.942192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.028129,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006176,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.214168,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.177349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.08612
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.143198
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.657787
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.063962
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.364045
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.017221
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.143212
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.017413
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035061
      }
    ]
  }
}